Echo Historical Data

ECHO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0168
+0.60%
$ 1.78 million $ 35,551
Mar 3, 3 AM $ 0.0166
-0.95%
$ 1.75 million $ 36,354
Mar 3, 2 AM $ 0.0168
-0.89%
$ 1.77 million $ 37,119
Mar 3, 1 AM $ 0.017
+1.92%
$ 1.79 million $ 37,919
Mar 3, 12 AM $ 0.0167
-0.30%
$ 1.76 million $ 38,067
Mar 2, 11 PM $ 0.0169
-0.06%
$ 1.78 million $ 38,357
Mar 2, 10 PM $ 0.0169
+0.00%
$ 1.78 million $ 38,342
Mar 2, 9 PM $ 0.0168
+0.36%
$ 1.78 million $ 38,520
Mar 2, 8 PM $ 0.0168
+1.64%
$ 1.77 million $ 38,477
Mar 2, 7 PM $ 0.0166
+0.06%
$ 1.75 million $ 37,634
Mar 2, 6 PM $ 0.0165
-0.78%
$ 1.75 million $ 36,989
Mar 2, 5 PM $ 0.0167
-0.36%
$ 1.76 million $ 36,587
Mar 2, 4 PM $ 0.0167
-0.30%
$ 1.77 million $ 35,963
Mar 2, 3 PM $ 0.0168
-0.59%
$ 1.77 million $ 36,129
Mar 2, 2 PM $ 0.0168
-0.94%
$ 1.77 million $ 36,315
Mar 2, 1 PM $ 0.0169
+1.56%
$ 1.79 million $ 36,398
Mar 2, 12 PM $ 0.0167
+0.24%
$ 1.77 million $ 36,390
Mar 2, 11 AM $ 0.0166
-0.60%
$ 1.76 million $ 35,976
Mar 2, 10 AM $ 0.0168
-0.18%
$ 1.77 million $ 35,296
Mar 2, 9 AM $ 0.0169
-0.30%
$ 1.78 million $ 35,440
Mar 2, 8 AM $ 0.0169
+0.65%
$ 1.79 million $ 35,589
Mar 2, 7 AM $ 0.0168
-0.41%
$ 1.78 million $ 35,576
Mar 2, 6 AM $ 0.0169
+1.26%
$ 1.79 million $ 35,910
Mar 2, 5 AM $ 0.0167
-1.01%
$ 1.76 million $ 35,763
Mar 2, 4 AM $ 0.0168
-0.89%
$ 1.77 million $ 35,371
Mar 2, 3 AM $ 0.017
+1.68%
$ 1.79 million $ 35,241
Mar 2, 2 AM $ 0.0167
-1.01%
$ 1.76 million $ 34,898
Mar 2, 1 AM $ 0.0169
+0.24%
$ 1.78 million $ 34,752
Mar 2, 12 AM $ 0.0168
+0.54%
$ 1.77 million $ 35,226
Mar 1, 11 PM $ 0.0167
-0.48%
$ 1.76 million $ 35,280
Mar 1, 10 PM $ 0.0168
-0.65%
$ 1.77 million $ 35,778
Mar 1, 9 PM $ 0.0169
+0.42%
$ 1.79 million $ 36,301
Mar 1, 8 PM $ 0.0169
-0.18%
$ 1.79 million $ 36,212
Mar 1, 7 PM $ 0.0169
-0.06%
$ 1.79 million $ 37,103
Mar 1, 6 PM $ 0.017
+0.24%
$ 1.79 million $ 37,334
Mar 1, 5 PM $ 0.0169
+1.14%
$ 1.78 million $ 37,685
Mar 1, 4 PM $ 0.0166
-0.30%
$ 1.76 million $ 38,195
Mar 1, 3 PM $ 0.0167
+0.06%
$ 1.76 million $ 38,002
Mar 1, 2 PM $ 0.0167
-0.30%
$ 1.77 million $ 37,889
Mar 1, 1 PM $ 0.0168
+0.72%
$ 1.77 million $ 38,061
Mar 1, 12 PM $ 0.0167
-2.34%
$ 1.76 million $ 38,288
Mar 1, 11 AM $ 0.0171
+2.16%
$ 1.8 million $ 38,209
Mar 1, 10 AM $ 0.0167
+0.78%
$ 1.77 million $ 38,377
Mar 1, 9 AM $ 0.0167
-2.34%
$ 1.76 million $ 37,608
Mar 1, 8 AM $ 0.017
+0.89%
$ 1.8 million $ 36,972
Mar 1, 7 AM $ 0.0168
+0.66%
$ 1.78 million $ 36,881
Mar 1, 6 AM $ 0.0167
-1.59%
$ 1.77 million $ 36,180
Mar 1, 5 AM $ 0.0169
+1.08%
$ 1.79 million $ 36,491
Mar 1, 4 AM $ 0.0168
+0.06%
$ 1.77 million $ 36,421
Mar 1, 3 AM $ 0.0169
-0.12%
$ 1.78 million $ 36,594