Echo Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00731
-5.51%
$ 772,406 $ 0
Apr 4, 2 AM $ 0.00883
+0.00%
$ 932,100 $ 0
Apr 4, 12 AM $ 0.00916
-0.14%
$ 966,888 $ 0
Apr 1, 7 AM $ 0.0103
-2.69%
$ 1.09 million $ 0
Apr 1, 4 AM $ 0.0104
+0.00%
$ 1.1 million $ 0
Mar 31, 5 PM $ 0.0115
+0.00%
$ 1.21 million $ 0
Mar 31, 10 AM $ 0.012
+0.00%
$ 1.26 million $ 0.01
Mar 30, 4 AM $ 0.0124
+0.00%
$ 1.31 million $ 0
Mar 28, 3 PM $ 0.0135
+0.00%
$ 1.43 million $ 0
Mar 21, 7 AM $ 0.019
+0.00%
$ 2.01 million $ 0.1
Mar 20, 10 AM $ 0.0139
+0.00%
$ 1.47 million $ 0
Mar 20, 7 AM $ 0.0171
+0.00%
$ 1.81 million $ 0
Mar 19, 7 PM $ 0.0163
+1.19%
$ 1.72 million $ 0
Mar 19, 6 PM $ 0.0159
-1.86%
$ 1.68 million $ 0
Mar 19, 2 PM $ 0.0163
+0.00%
$ 1.72 million $ 0
Mar 19, 11 AM $ 0.015
-1.88%
$ 1.59 million $ 35,119
Mar 19, 7 AM $ 0.0164
+0.00%
$ 1.73 million $ 35,119
Mar 19, 6 AM $ 0.0164
+0.00%
$ 1.73 million $ 35,494
Mar 19, 5 AM $ 0.0164
+0.24%
$ 1.73 million $ 36,902
Mar 19, 4 AM $ 0.0163
-1.57%
$ 1.73 million $ 36,792
Mar 19, 3 AM $ 0.0166
-0.24%
$ 1.76 million $ 37,040
Mar 19, 2 AM $ 0.0166
+1.53%
$ 1.75 million $ 37,075
Mar 19, 1 AM $ 0.0164
+0.74%
$ 1.73 million $ 37,475
Mar 19, 12 AM $ 0.0163
-1.09%
$ 1.72 million $ 37,814
Mar 18, 11 PM $ 0.0164
-0.96%
$ 1.73 million $ 37,555
Mar 18, 10 PM $ 0.0168
+2.19%
$ 1.77 million $ 38,204
Mar 18, 9 PM $ 0.0163
-0.79%
$ 1.73 million $ 38,092
Mar 18, 8 PM $ 0.0165
-0.36%
$ 1.74 million $ 38,131
Mar 18, 7 PM $ 0.0164
+0.98%
$ 1.74 million $ 38,260
Mar 18, 6 PM $ 0.0163
+0.00%
$ 1.72 million $ 38,970
Mar 18, 5 PM $ 0.0164
+0.18%
$ 1.74 million $ 39,242
Mar 18, 4 PM $ 0.0164
-0.66%
$ 1.74 million $ 38,932
Mar 18, 3 PM $ 0.0166
-0.30%
$ 1.75 million $ 38,495
Mar 18, 2 PM $ 0.0167
+1.40%
$ 1.76 million $ 38,532
Mar 18, 1 PM $ 0.0164
-0.06%
$ 1.73 million $ 37,802
Mar 18, 12 PM $ 0.0165
-1.38%
$ 1.74 million $ 38,022
Mar 18, 11 AM $ 0.0167
+0.30%
$ 1.76 million $ 37,920
Mar 18, 10 AM $ 0.0167
+0.85%
$ 1.76 million $ 38,353
Mar 18, 9 AM $ 0.0166
-0.18%
$ 1.76 million $ 38,172
Mar 18, 8 AM $ 0.0166
+1.28%
$ 1.75 million $ 37,864
Mar 18, 7 AM $ 0.0164
+0.00%
$ 1.74 million $ 38,174
Mar 18, 6 AM $ 0.0165
-1.55%
$ 1.74 million $ 37,558
Mar 18, 5 AM $ 0.0166
+0.06%
$ 1.76 million $ 37,553
Mar 18, 4 AM $ 0.0165
-1.08%
$ 1.74 million $ 37,286
Mar 18, 3 AM $ 0.0167
-0.95%
$ 1.76 million $ 36,881
Mar 18, 2 AM $ 0.0168
+1.33%
$ 1.78 million $ 36,933
Mar 18, 1 AM $ 0.0166
+0.60%
$ 1.76 million $ 36,932
Mar 18, 12 AM $ 0.0165
-1.08%
$ 1.74 million $ 36,904
Mar 17, 11 PM $ 0.0167
-0.77%
$ 1.76 million $ 37,421
Mar 17, 10 PM $ 0.0168
+0.84%
$ 1.78 million $ 36,996
Download