Kawakami Historical Data

KAWA
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0₇462
-70.95%
$ -- $ 61,437
Dec 2023 $ 0.0₆189
-7.88%
$ -- $ 13,880
Nov 2023 $ 0.0₆236
-3.66%
$ -- $ 4,042
Oct 2023 $ 0.0₆207
-3.61%
$ -- $ 4,977
Aug 2023 $ 0.0₆243
+1.74%
$ -- $ 5,364
Jul 2023 $ 0.0₆28
-7.06%
$ 279,380 $ 10,848
Jun 2023 $ 0.0₆348
-8.79%
$ -- $ 1.88 million
May 2023 $ 0.0₆38
-39.05%
$ 379,755 $ 2.45 million
Apr 2023 $ 0.0₆624
-37.24%
$ 623,088 $ 2.4 million
Mar 2023 $ 0.0₆989
+38.34%
$ 987,955 $ 2.46 million
Feb 2023 $ 0.0₆713
+41.60%
$ 711,820 $ 1.18 million
Download