Kawakami Historical Data

KAWA
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0₇462
-5.23%
$ -- $ 2,707
Jan 15 $ 0.0₇556
-61.94%
$ 48,760 $ 49,177
Jan 1 $ 0.0₆156
-1.87%
$ -- $ 6,695
Dec 25 $ 0.0₆189
+8.54%
$ -- $ 7,845
Dec 18 $ 0.0₆203
-0.70%
$ -- $ 6,035
Nov 13 $ 0.0₆236
-3.66%
$ -- $ 4,042
Oct 2 $ 0.0₆207
-3.61%
$ -- $ 4,977
Aug 7 $ 0.0₆243
+1.74%
$ -- $ 5,364
Jul 31 $ 0.0₆28
-0.44%
$ -- $ 3,388
Jul 24 $ 0.0₆281
-6.73%
$ 280,391 $ 7,460
Jun 19 $ 0.0₆348
+11.35%
$ -- $ 401,854
Jun 12 $ 0.0₆305
+27.84%
$ 310,620 $ 513,470
Jun 5 $ 0.0₆233
-27.64%
$ 232,447 $ 550,900
May 29 $ 0.0₆33
-8.38%
$ 329,714 $ 475,375
May 22 $ 0.0₆358
-11.81%
$ 360,454 $ 499,068
May 15 $ 0.0₆395
+8.14%
$ 421,745 $ 486,332
May 8 $ 0.0₆428
-6.21%
$ 362,619 $ 479,883
May 1 $ 0.0₆453
-27.43%
$ 452,143 $ 579,311
Apr 24 $ 0.0₆66
-4.42%
$ 623,088 $ 483,486
Apr 17 $ 0.0₆7
-17.70%
$ 689,816 $ 497,238
Apr 10 $ 0.0₆878
-4.21%
$ 849,856 $ 508,880
Apr 3 $ 0.0₆915
+3.86%
$ 913,934 $ 590,191
Mar 27 $ 0.0₆882
-36.10%
$ 881,020 $ 414,528
Mar 20 $ 0.0₆887
-13.85%
$ 1.39 million $ 510,737
Mar 13 $ 0.0₅103
+14.26%
$ 1.03 million $ 536,526
Mar 6 $ 0.0₅101
-39.10%
$ 901,080 $ 669,290
Feb 27 $ 0.0₅166
+587.88%
$ 1.66 million $ 301,038
Feb 20 $ 0.0₆242
-23.79%
$ 241,501 $ 245,360
Feb 13 $ 0.0₆317
+1.72%
$ 316,716 $ 253,298
Feb 6 $ 0.0₆302
-3.67%
$ 301,730 $ 382,461
Jan 30 $ 0.0₆283
-43.69%
$ 283,060 $ 197,215
Download