Kawakami Historical Data

KAWA Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0₆379
+2.47%
$ 378,396 $ 87,570
May 24, 2023 $ 0.0₆369
+3.39%
$ 368,811 $ 81,141
May 23, 2023 $ 0.0₆358
-13.86%
$ 357,646 $ 80,302
May 22, 2023 $ 0.0₆371
-8.55%
$ 370,554 $ 79,514
May 21, 2023 $ 0.0₆422
+6.38%
$ 421,745 $ 88,953
May 20, 2023 $ 0.0₆395
+0.53%
$ 395,074 $ 80,652
May 19, 2023 $ 0.0₆39
-1.55%
$ 390,076 $ 79,297
May 18, 2023 $ 0.0₆404
+2.04%
$ 403,418 $ 80,597
May 17, 2023 $ 0.0₆395
-3.29%
$ 394,173 $ 80,380
May 16, 2023 $ 0.0₆403
-8.10%
$ 402,172 $ 81,761
May 15, 2023 $ 0.0₆438
+19.85%
$ 437,862 $ 83,645
May 14, 2023 $ 0.0₆363
-15.52%
$ 362,619 $ 87,883
May 13, 2023 $ 0.0₆428
-7.72%
$ 427,086 $ 83,826
May 12, 2023 $ 0.0₆464
+0.03%
$ 463,852 $ 79,203
May 11, 2023 $ 0.0₆466
-0.04%
$ 465,042 $ 79,518
May 10, 2023 $ 0.0₆465
+0.49%
$ 464,987 $ 78,729
May 9, 2023 $ 0.0₆463
+0.17%
$ 462,927 $ 79,633
May 8, 2023 $ 0.0₆459
+0.69%
$ 458,481 $ 78,974
May 7, 2023 $ 0.0₆453
-2.95%
$ 452,143 $ 80,348
May 6, 2023 $ 0.0₆467
-17.20%
$ 466,130 $ 80,082
May 5, 2023 $ 0.0₆563
-0.25%
$ 562,199 $ 85,826
May 4, 2023 $ 0.0₆564
+3.14%
$ 563,690 $ 86,799
May 3, 2023 $ 0.0₆547
-2.85%
$ 546,552 $ 81,027
May 2, 2023 $ 0.0₆564
-7.95%
$ 562,965 $ 80,674
May 1, 2023 $ 0.0₆612
-1.90%
$ 611,223 $ 84,555
Apr 30, 2023 $ 0.0₆624
-5.27%
$ 623,088 $ 77,789
Apr 29, 2023 $ 0.0₆66
+1.58%
$ 659,292 $ 83,972
Apr 28, 2023 $ 0.0₆65
-5.80%
$ 649,056 $ 82,807
Apr 27, 2023 $ 0.0₆69
+1.36%
$ 689,206 $ 80,080
Apr 26, 2023 $ 0.0₆681
+2.17%
$ 679,926 $ 78,589
Apr 25, 2023 $ 0.0₆666
-1.32%
$ 665,494 $ 78,822
Apr 24, 2023 $ 0.0₆674
-2.46%
$ 672,826 $ 79,216
Apr 23, 2023 $ 0.0₆691
-1.38%
$ 689,816 $ 80,710
Apr 22, 2023 $ 0.0₆7
+1.14%
$ 699,469 $ 78,540
Apr 21, 2023 $ 0.0₆692
-13.16%
$ 691,690 $ 81,837
Apr 20, 2023 $ 0.0₆797
-8.36%
$ 796,651 $ 92,261
Apr 19, 2023 $ 0.0₆87
-12.50%
$ 868,844 $ 81,553
Apr 18, 2023 $ 0.0₆994
+0.11%
$ 992,911 $ 78,466
Apr 17, 2023 $ 0.0₆993
+16.70%
$ 991,811 $ 84,581
Apr 16, 2023 $ 0.0₆851
-3.11%
$ 849,856 $ 85,515
Apr 15, 2023 $ 0.0₆878
-3.26%
$ 877,169 $ 80,707
Apr 14, 2023 $ 0.0₆908
+5.52%
$ 906,732 $ 89,730
Apr 13, 2023 $ 0.0₆86
-2.73%
$ 859,350 $ 95,952
Apr 12, 2023 $ 0.0₆884
+0.72%
$ 883,424 $ 76,837
Apr 11, 2023 $ 0.0₆878
+11.22%
$ 877,119 $ 85,588
Apr 10, 2023 $ 0.0₆789
-13.88%
$ 788,633 $ 80,067
Apr 9, 2023 $ 0.0₆915
-0.18%
$ 913,934 $ 80,244
Apr 8, 2023 $ 0.0₆916
-0.24%
$ 915,533 $ 80,282
Apr 7, 2023 $ 0.0₆919
+1.21%
$ 917,692 $ 81,665
Apr 6, 2023 $ 0.0₆908
-3.13%
$ 906,886 $ 82,360