Kawakami Historical Data

KAWA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0₆937
+5.05%
$ 936,196 $ 80,982
Apr 4, 2023 $ 0.0₆892
+4.83%
$ 891,206 $ 80,698
Apr 3, 2023 $ 0.0₆838
-4.92%
$ 836,671 $ 103,960
Apr 2, 2023 $ 0.0₆882
+2.27%
$ 881,020 $ 549
Apr 1, 2023 $ 0.0₆862
-13.23%
$ 861,425 $ 78,820
Mar 31, 2023 $ 0.0₆989
+2.03%
$ 987,955 $ 80,405
Mar 30, 2023 $ 0.0₆969
-10.08%
$ 967,890 $ 84,043
Mar 29, 2023 $ 0.0₅108
+1.05%
$ 1.08 million $ 79,298
Mar 28, 2023 $ 0.0₅107
-1.36%
$ 1.07 million $ 82,040
Mar 27, 2023 $ 0.0₅108
-21.56%
$ 1.08 million $ 9,373
Mar 26, 2023 $ 0.0₅139
+56.61%
$ 1.39 million $ 26,626
Mar 25, 2023 $ 0.0₆887
-2.54%
$ 885,778 $ 79,878
Mar 24, 2023 $ 0.0₆91
-6.72%
$ 908,832 $ 86,941
Mar 23, 2023 $ 0.0₆975
+0.85%
$ 974,488 $ 80,967
Mar 22, 2023 $ 0.0₆967
-8.53%
$ 966,204 $ 88,348
Mar 21, 2023 $ 0.0₅106
+3.35%
$ 1.06 million $ 88,259
Mar 20, 2023 $ 0.0₅102
-0.61%
$ 1.02 million $ 86,343
Mar 19, 2023 $ 0.0₅103
-0.12%
$ 1.03 million $ 86,726
Mar 18, 2023 $ 0.0₅103
+7.63%
$ 1.03 million $ 88,101
Mar 17, 2023 $ 0.0₆958
+1.54%
$ 956,591 $ 82,341
Mar 16, 2023 $ 0.0₆943
-15.59%
$ 942,093 $ 89,236
Mar 15, 2023 $ 0.0₅112
+14.81%
$ 1.12 million $ 94,523
Mar 14, 2023 $ 0.0₆973
-17.40%
$ 971,849 $ 95,431
Mar 13, 2023 $ 0.0₅118
+30.58%
$ 1.18 million $ 86,894
Mar 12, 2023 $ 0.0₆902
-10.85%
$ 901,080 $ 91,306
Mar 11, 2023 $ 0.0₅101
-5.04%
$ 1.01 million $ 95,347
Mar 10, 2023 $ 0.0₅107
-23.53%
$ 1.07 million $ 100,008
Mar 9, 2023 $ 0.0₅139
-12.61%
$ 1.39 million $ 123,457
Mar 8, 2023 $ 0.0₅16
-22.89%
$ 1.59 million $ 99,834
Mar 7, 2023 $ 0.0₅207
-0.62%
$ 2.07 million $ 125,712
Mar 6, 2023 $ 0.0₅208
+25.32%
$ 2.08 million $ 124,932
Mar 5, 2023 $ 0.0₅166
+44.07%
$ 1.66 million $ 48,163
Mar 4, 2023 $ 0.0₅115
-8.53%
$ 1.15 million $ 24,519
Mar 3, 2023 $ 0.0₅131
+7.36%
$ 1.31 million $ 46,671
Mar 2, 2023 $ 0.0₅122
+52.14%
$ 1.22 million $ 56,171
Mar 1, 2023 $ 0.0₆802
+12.19%
$ 801,256 $ 26,958
Feb 28, 2023 $ 0.0₆713
+194.77%
$ 711,820 $ 62,812
Feb 27, 2023 $ 0.0₆241
-0.01%
$ 241,247 $ 35,742
Feb 26, 2023 $ 0.0₆242
-0.17%
$ 241,501 $ 35,873
Feb 25, 2023 $ 0.0₆241
-0.14%
$ 241,223 $ 34,468
Feb 24, 2023 $ 0.0₆242
-18.65%
$ 241,688 $ 31,699
Feb 23, 2023 $ 0.0₆297
+0.22%
$ 297,052 $ 35,700
Feb 22, 2023 $ 0.0₆296
-0.42%
$ 295,580 $ 35,325
Feb 21, 2023 $ 0.0₆297
-0.59%
$ 296,990 $ 35,998
Feb 20, 2023 $ 0.0₆299
-5.67%
$ 298,926 $ 36,297
Feb 19, 2023 $ 0.0₆317
+3.15%
$ 316,716 $ 35,113
Feb 18, 2023 $ 0.0₆309
-1.47%
$ 308,372 $ 36,115
Feb 17, 2023 $ 0.0₆312
+0.84%
$ 311,287 $ 35,646
Feb 16, 2023 $ 0.0₆312
+11.15%
$ 311,928 $ 36,100
Feb 15, 2023 $ 0.0₆276
-2.64%
$ 275,461 $ 36,643