CYGNUS BASE Historical Data

CGN
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000237
+0.00%
$ 23.67 million $ 10
Mar 16, 11 PM $ 0.000235
+0.00%
$ 23.49 million $ 10
Mar 3, 10 PM $ 0.000197
+0.00%
$ 19.72 million $ 0
Mar 3, 8 PM $ 0.000199
+0.00%
$ 19.89 million $ 0
Mar 3, 6 PM $ 0.0002
+0.00%
$ 20.02 million $ 0
Mar 3, 3 AM $ 0.000202
-0.09%
$ 20.16 million $ 0.01
Mar 2, 8 PM $ 0.000206
+0.89%
$ 20.57 million $ 2
Mar 2, 12 PM $ 0.000195
+0.00%
$ 19.54 million $ 2
Mar 2, 11 AM $ 0.000196
+0.00%
$ 19.56 million $ 0
Dec 16, 9 AM $ 0.000294
-0.15%
$ 29.36 million $ 136
Dec 15, 11 PM $ 0.000297
+0.73%
$ 29.71 million $ 137
Dec 14, 10 PM $ 0.000309
+0.05%
$ -- $ 142
Dec 14, 10 AM $ 0.000312
+0.00%
$ -- $ 142
Download