Disneyfication Historical Data

DISNEYFY
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0₅554
+0.00%
$ 5,539 $ 212
Apr 9, 12 PM $ 0.0₅601
+0.00%
$ 6,013 $ 8
Apr 3, 2 PM $ 0.0₅586
+0.29%
$ 5,856 $ 66
Mar 25, 2 PM $ 0.0₅824
+0.00%
$ 8,240 $ 1,717
Mar 25, 9 AM $ 0.0₅886
+0.00%
$ 8,856 $ 1,702
Mar 25, 8 AM $ 0.0₅883
+0.00%
$ 8,831 $ 1,658
Mar 25, 6 AM $ 0.0₅891
+0.00%
$ 8,911 $ 1,693
Mar 25, 5 AM $ 0.0₅896
+0.00%
$ 8,960 $ 1,654
Mar 24, 10 PM $ 0.0000167
-3.16%
$ 16,650 $ 806
Mar 24, 9 PM $ 0.0000174
+0.00%
$ 17,435 $ 544
Mar 24, 1 AM $ 0.0000198
+0.00%
$ 19,846 $ 308
Mar 23, 11 PM $ 0.0000205
+0.00%
$ 20,503 $ 80
Mar 22, 6 AM $ 0.0000208
+0.00%
$ 20,751 $ 353
Mar 22, 12 AM $ 0.0000203
+0.00%
$ 20,325 $ 175
Mar 21, 11 PM $ 0.0000206
+1.14%
$ 20,646 $ 327
Mar 21, 10 PM $ 0.0000205
-0.46%
$ 20,468 $ 285
Mar 21, 8 PM $ 0.0000205
-0.40%
$ 20,527 $ 256
Mar 21, 7 AM $ 0.0000205
+0.00%
$ 20,537 $ 528
Mar 20, 5 PM $ 0.0000214
+0.00%
$ 21,430 $ 1,212
Mar 20, 3 PM $ 0.0000232
+0.00%
$ 23,167 $ 1,187
Mar 20, 2 PM $ 0.0000228
+0.00%
$ 22,820 $ 1,004
Mar 20, 9 AM $ 0.0000228
+0.00%
$ 22,813 $ 1,610
Mar 20, 2 AM $ 0.0000243
+0.95%
$ 24,338 $ 1,559
Mar 19, 11 PM $ 0.0000242
+0.00%
$ 24,190 $ 1,408
Mar 19, 10 PM $ 0.0000245
+0.00%
$ 24,505 $ 1,372
Mar 19, 6 PM $ 0.000023
+0.00%
$ 23,010 $ 1,028
Mar 19, 1 PM $ 0.0000236
+0.00%
$ 23,588 $ 340
Mar 17, 1 PM $ 0.0000274
+0.00%
$ 27,441 $ 307
Download