Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alameda Research V2 Historical Data

AR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 PM $0.0₅818
+0.00%
$8,994 $97
Sep 17, 2 PM $0.0₅853
+0.03%
$9,385 $93
Sep 16, 7 PM $0.0000101
+186.21%
$11,112 $89
Sep 13, 3 PM $0.0₅273
+0.00%
$3,002 $18
Aug 27, 12 PM $0.0₅707
+0.00%
$7,782 $0
Aug 16, 7 PM $0.0000192
+0.00%
$21,092 $2
Aug 15, 3 PM $0.0000196
+0.20%
$21,578 $3
Aug 12, 1 AM $0.0000216
+0.00%
$23,737 $1
Aug 4, 4 AM $0.0000216
+0.00%
$23,738 $37
Jul 28, 8 AM $0.0000217
+0.00%
$23,884 $0
Jul 23, 11 AM $0.0000236
+0.00%
$25,943 $12
Jul 19, 12 AM $0.000023
+0.00%
$25,270 $12
Jul 18, 8 PM $0.0000239
-0.93%
$26,305 $0.01
Jul 18, 3 AM $0.000023
+0.00%
$25,288 $18
Jul 17, 8 AM $0.0000229
+0.00%
$25,213 $37
Jul 14, 5 PM $0.0000239
+0.00%
$26,274 $160
Jul 14, 4 PM $0.000024
+0.00%
$26,449 $160
Jul 14, 7 AM $0.0000229
+0.00%
$25,145 $99
Jul 14, 4 AM $0.0000235
+0.00%
$25,838 $13
Jul 13, 12 PM $0.0000242
+0.00%
$26,660 $2
Jul 11, 1 AM $0.0000246
+0.00%
$27,025 $2
Jul 9, 4 AM $0.0000239
+0.00%
$26,263 $9
Jul 8, 6 PM $0.0000239
+0.00%
$26,253 $8
Jul 8, 4 PM $0.0000239
+0.00%
$26,248 $6
Jun 30, 7 AM $0.0000234
+0.00%
$25,769 $3
Jun 25, 9 AM $0.0000265
+0.00%
$29,200 $152
Jun 20, 1 AM $0.0000296
+0.00%
$32,571 $207
Jun 20, 12 AM $0.0000297
+0.00%
$32,723 $194
Jun 18, 4 PM $0.000021
+26.33%
$23,144 $6
Jun 12, 5 PM $0.0000142
+5.69%
$15,616 $2
Jun 6, 11 AM $0.000022
+8.91%
$24,216 $112
Jun 6, 7 AM $0.0000175
+0.00%
$19,231 $105
Jun 5, 12 PM $0.0000122
+0.00%
$13,382 $77
Jun 4, 8 PM $0.0000168
+0.00%
$18,477 $54
Jun 4, 1 PM $0.0₅609
+0.00%
$6,697 $5
May 26, 12 PM $0.0₅735
+0.00%
$8,090 $2
May 13, 4 PM $0.0₅869
+0.00%
$9,561 $7
May 10, 9 AM $0.0₅615
+0.00%
$6,762 $34
May 9, 5 PM $0.0₅37
+0.00%
$4,068 $13
Mar 23, 4 AM $0.0₆967
+0.00%
$1,064 $8
Download