Alameda Research V2 Historical Data

AR
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0000265
+0.00%
$ 29,200 $ 152
Jun 20, 1 AM $ 0.0000296
+0.00%
$ 32,571 $ 207
Jun 20, 12 AM $ 0.0000297
+0.00%
$ 32,723 $ 194
Jun 18, 4 PM $ 0.000021
+26.33%
$ 23,144 $ 6
Jun 12, 5 PM $ 0.0000142
+5.69%
$ 15,616 $ 2
Jun 6, 11 AM $ 0.000022
+8.91%
$ 24,216 $ 112
Jun 6, 7 AM $ 0.0000175
+0.00%
$ 19,231 $ 105
Jun 5, 12 PM $ 0.0000122
+0.00%
$ 13,382 $ 77
Jun 4, 8 PM $ 0.0000168
+0.00%
$ 18,477 $ 54
Jun 4, 1 PM $ 0.0₅609
+0.00%
$ 6,697 $ 5
May 26, 12 PM $ 0.0₅735
+0.00%
$ 8,090 $ 2
May 13, 4 PM $ 0.0₅869
+0.00%
$ 9,561 $ 7
May 10, 9 AM $ 0.0₅615
+0.00%
$ 6,762 $ 34
May 9, 5 PM $ 0.0₅37
+0.00%
$ 4,068 $ 13
Mar 23, 4 AM $ 0.0₆967
+0.00%
$ 1,064 $ 8
Jan 1, 10 PM $ 0.0₅437
+0.00%
$ 4,806 $ 51
Jan 1, 2 AM $ 0.0₅222
+0.00%
$ 2,447 $ 41
Download