Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alameda Research V2 Historical Data

AR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₅818
+131.67%
$-- $98
Aug 24 $0.0₅707
+0.00%
$-- $2
Aug 10 $0.0000196
-9.10%
$21,092 $17
Aug 3 $0.0000216
+0.00%
$-- $36
Jul 27 $0.0000217
+0.00%
$-- $1
Jul 20 $0.0000236
+0.00%
$-- $10
Jul 13 $0.000023
-5.21%
$-- $228
Jul 6 $0.0000246
+2.96%
$-- $13
Jun 29 $0.0000234
+0.00%
$-- $2
Jun 22 $0.0000265
+0.00%
$-- $0
Jun 15 $0.0000296
+77.78%
$-- $21
Jun 8 $0.0000142
+5.69%
$-- $2
Jun 1 $0.000022
+261.59%
$-- $22
May 25 $0.0₅735
+0.00%
$-- $3
May 11 $0.0₅869
+0.00%
$-- $14
May 4 $0.0₅37
+0.00%
$-- $1
Mar 23 $0.0₆967
+0.00%
$-- $8
Dec 29 $0.0₅437
+96.43%
$-- $51
Oct 13 $0.0000108
+10.49%
$-- $14
Apr 7 $0.0000106
+0.00%
$-- $31
Mar 31 $0.0000133
-6.80%
$-- $20
Mar 24 $0.0000236
-8.10%
$-- $117
Mar 17 $0.0000256
-5.53%
$-- $405
Mar 10 $0.000028
-29.68%
$-- $30
Mar 3 $0.0000205
-54.45%
$-- $30
Feb 24 $0.0000109
-68.70%
$-- $1
Feb 17 $0.0000631
+2.70%
$-- $0
Feb 10 $0.0000665
+1.54%
$-- $46
Feb 3 $0.000125
+0.80%
$-- $35
Download