Alameda Research V2 Historical Data

AR
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0000265
+0.00%
$ -- $ 152
Jun 20, 2026 $ 0.0000296
-0.47%
$ -- $ 207
Jun 18, 2026 $ 0.000021
+26.33%
$ -- $ 6
Jun 12, 2026 $ 0.0000142
+5.69%
$ -- $ 2
Jun 6, 2026 $ 0.000022
+25.92%
$ -- $ 112
Jun 5, 2026 $ 0.0000122
+0.00%
$ -- $ 77
Jun 4, 2026 $ 0.0000168
+175.90%
$ 18,477 $ 54
May 26, 2026 $ 0.0₅735
+0.00%
$ -- $ 2
May 13, 2026 $ 0.0₅869
+0.00%
$ -- $ 7
May 10, 2026 $ 0.0₅615
+0.00%
$ -- $ 34
May 9, 2026 $ 0.0₅37
+0.00%
$ -- $ 13
Mar 23, 2026 $ 0.0₆967
+0.00%
$ -- $ 8
Jan 1, 2026 $ 0.0₅437
+96.43%
$ 4,806 $ 51
Oct 13, 2025 $ 0.0000108
+10.49%
$ -- $ 14
Apr 7, 2025 $ 0.0000106
+0.00%
$ -- $ 31
Apr 1, 2025 $ 0.0000133
+0.00%
$ -- $ 0.1
Mar 31, 2025 $ 0.0000143
+0.00%
$ -- $ 20
Mar 25, 2025 $ 0.0000236
+0.00%
$ -- $ 0.1
Mar 24, 2025 $ 0.0000256
+0.00%
$ -- $ 117
Mar 18, 2025 $ 0.0000256
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000027
+0.00%
$ -- $ 405
Mar 11, 2025 $ 0.000028
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000398
+0.00%
$ -- $ 30
Mar 4, 2025 $ 0.0000205
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.000045
+0.00%
$ -- $ 29
Feb 26, 2025 $ 0.0000109
+0.00%
$ 11,975 $ 0
Feb 24, 2025 $ 0.000037
+6.35%
$ -- $ 1
Feb 17, 2025 $ 0.0000631
+2.70%
$ -- $ 0
Feb 16, 2025 $ 0.0₇332
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000665
+1.54%
$ -- $ 46
Feb 3, 2025 $ 0.000125
+0.80%
$ -- $ 35
Download