dogecoin Historical Data

dogecoin
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0213
+0.00%
$ 21,264 $ 11
Mar 14, 2025 $ 0.0209
+0.00%
$ 20,909 $ 782
Mar 7, 2025 $ 0.0252
+0.00%
$ 25,220 $ 35
Feb 28, 2025 $ 0.0334
+0.00%
$ 33,370 $ 97
Feb 21, 2025 $ 0.0388
+0.00%
$ 38,816 $ 98
Feb 14, 2025 $ 0.0457
+0.00%
$ 45,655 $ 284
Feb 7, 2025 $ 0.0457
+0.00%
$ 45,654 $ 355
Jan 30, 2025 $ 0.059
+0.00%
$ -- $ 693
Jan 22, 2025 $ 0.0653
-2.52%
$ 65,296 $ 1,253
Jan 21, 2025 $ 0.0667
-0.51%
$ 66,722 $ 2,557
Jan 20, 2025 $ 0.0587
+2.25%
$ -- $ 329
Jan 18, 2025 $ 0.0635
-4.05%
$ -- $ 165
Jan 17, 2025 $ 0.0663
+2.25%
$ 66,306 $ 172
Jan 16, 2025 $ 0.0638
-0.87%
$ 63,813 $ 98
Jan 14, 2025 $ 0.0603
+2.38%
$ 60,251 $ 192
Jan 13, 2025 $ 0.0588
+6.62%
$ 58,830 $ 316
Jan 6, 2025 $ 0.0655
+0.22%
$ -- $ 182
Jan 5, 2025 $ 0.0654
+7.54%
$ 65,437 $ 528
Jan 4, 2025 $ 0.0609
-24.06%
$ 60,885 $ 1,929
Jan 3, 2025 $ 0.0869
-5.49%
$ 86,872 $ 2,778
Jan 1, 2025 $ 0.0629
-0.14%
$ -- $ 226
Dec 25, 2024 $ 0.0642
-0.13%
$ -- $ 109
Dec 24, 2024 $ 0.0644
+2.66%
$ 64,402 $ 109
Dec 23, 2024 $ 0.0677
+5.26%
$ 67,711 $ 482
Dec 22, 2024 $ 0.0647
-0.36%
$ 64,748 $ 920
Dec 19, 2024 $ 0.0661
-1.09%
$ -- $ 75
Dec 18, 2024 $ 0.0674
-12.11%
$ 67,448 $ 76
Dec 17, 2024 $ 0.0763
-16.75%
$ 76,306 $ 2,909
Dec 16, 2024 $ 0.0719
-0.59%
$ -- $ 212
Dec 9, 2024 $ 0.0764
-2.21%
$ -- $ 39
Dec 8, 2024 $ 0.0781
-7.54%
$ 78,090 $ 40
Dec 7, 2024 $ 0.0846
-7.60%
$ 84,604 $ 2,254
Nov 30, 2024 $ 0.0779
+1.83%
$ -- $ 102
Nov 29, 2024 $ 0.0763
+0.15%
$ 76,272 $ 100
Nov 28, 2024 $ 0.0785
-2.43%
$ 78,511 $ 636
Nov 27, 2024 $ 0.0807
+2.64%
$ 80,682 $ 327
Nov 26, 2024 $ 0.0787
-29.49%
$ 78,635 $ 2,302
Nov 25, 2024 $ 0.112
+40.66%
$ 111,910 $ 5,520
Nov 24, 2024 $ 0.0797
+2.63%
$ 79,707 $ 429
Nov 23, 2024 $ 0.0725
+2.93%
$ 72,469 $ 681
Nov 22, 2024 $ 0.0702
+3.89%
$ 70,170 $ 404
Nov 21, 2024 $ 0.0674
+4.15%
$ 67,515 $ 37
Nov 20, 2024 $ 0.0648
-9.54%
$ 64,616 $ 418
Nov 19, 2024 $ 0.0716
+25.42%
$ 71,593 $ 167
Nov 18, 2024 $ 0.0759
+36.68%
$ 75,855 $ 6,208
Nov 17, 2024 $ 0.0552
-2.32%
$ 55,238 $ 366
Nov 16, 2024 $ 0.0612
+1.79%
$ 61,173 $ 306
Nov 15, 2024 $ 0.0604
-19.80%
$ 60,404 $ 1,486
Nov 14, 2024 $ 0.0773
-15.68%
$ 77,280 $ 1,132
Nov 13, 2024 $ 0.0917
-8.47%
$ 91,656 $ 802
Download