dogecoin Historical Data

dogecoin
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0213
+0.00%
$ -- $ 11
Mar 10 $ 0.0209
+0.00%
$ -- $ 782
Mar 3 $ 0.0252
+0.00%
$ -- $ 35
Feb 24 $ 0.0334
+0.00%
$ -- $ 97
Feb 17 $ 0.0388
+0.00%
$ -- $ 98
Feb 10 $ 0.0457
+0.00%
$ -- $ 284
Feb 3 $ 0.0457
+0.00%
$ -- $ 355
Jan 27 $ 0.059
+0.00%
$ -- $ 693
Jan 20 $ 0.0653
+13.67%
$ -- $ 4,139
Jan 13 $ 0.0635
+15.05%
$ -- $ 943
Jan 6 $ 0.0655
+0.22%
$ -- $ 182
Dec 30 $ 0.0609
-3.29%
$ 65,437 $ 4,933
Dec 23 $ 0.0642
-0.27%
$ -- $ 700
Dec 16 $ 0.0661
-8.58%
$ 64,748 $ 3,272
Dec 9 $ 0.0764
-2.21%
$ -- $ 39
Dec 2 $ 0.0846
-7.60%
$ 78,090 $ 2,254
Nov 25 $ 0.0779
-2.03%
$ -- $ 8,987
Nov 18 $ 0.0725
+30.58%
$ 79,707 $ 7,916
Nov 11 $ 0.0612
-35.91%
$ 55,238 $ 7,876
Nov 4 $ 0.157
+418.34%
$ 89,321 $ 20,899
Oct 21 $ 0.0249
-2.59%
$ -- $ 50
Oct 7 $ 0.0258
-10.51%
$ -- $ 1,059
Sep 30 $ 0.0355
-2.25%
$ -- $ 23,968
Aug 5 $ 0.0283
-10.44%
$ 22,741 $ 9,287
May 27 $ 0.0349
+1.57%
$ -- $ 10,268
May 20 $ 0.0489
-16.52%
$ -- $ 41,890
Apr 15 $ 0.042
+3.98%
$ -- $ 4,789
Apr 8 $ 0.0296
-7.45%
$ -- $ 3,903
Mar 11 $ 0.033
-28.72%
$ -- $ 25,283
Mar 4 $ 0.0417
+0.76%
$ 40,513 $ 24,247
Jan 15 $ 0.0214
+0.92%
$ -- $ 4,971
Jan 1 $ 0.0167
-2.20%
$ -- $ 4,390
Dec 18 $ 0.055
+32.53%
$ -- $ 21,784
Dec 11 $ 0.0714
+42.64%
$ 38,465 $ 10,690
Dec 4 $ 0.0889
-61.17%
$ -- $ 105,340
Nov 27 $ 0.2
-5.26%
$ 187,605 $ 138,373
Nov 20 $ 0.23
-30.14%
$ 200,216 $ 275,582
Download