dogecoin Historical Data

dogecoin Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.12
-6.79%
$ 119,572 $ 1,570
Nov 11, 2024 $ 0.093
-2.55%
$ 93,010 $ 2,580
Nov 10, 2024 $ 0.0893
-12.87%
$ 89,321 $ 2,243
Nov 9, 2024 $ 0.157
+204.50%
$ 123,387 $ 13,744
Nov 8, 2024 $ 0.0514
+6.27%
$ 40,483 $ 1,962
Nov 7, 2024 $ 0.0486
-21.99%
$ 38,229 $ 72
Nov 6, 2024 $ 0.0624
+15.22%
$ 49,136 $ 2,398
Nov 5, 2024 $ 0.0542
+79.19%
$ 42,656 $ 2,723
Oct 24, 2024 $ 0.0249
+0.79%
$ -- $ 25
Oct 23, 2024 $ 0.0247
-3.32%
$ 19,457 $ 25
Oct 9, 2024 $ 0.0258
+0.37%
$ -- $ 121
Oct 8, 2024 $ 0.0257
+0.46%
$ 20,319 $ 242
Oct 7, 2024 $ 0.0285
-1.29%
$ -- $ 696
Oct 5, 2024 $ 0.0355
+0.04%
$ 28,158 $ 633
Oct 4, 2024 $ 0.0355
+58.17%
$ 28,159 $ 2,802
Oct 3, 2024 $ 0.0224
-53.59%
$ 17,792 $ 684
Oct 2, 2024 $ 0.0483
+40.02%
$ 38,360 $ 3,765
Oct 1, 2024 $ 0.0345
-10.48%
$ 27,401 $ 2,239
Sep 30, 2024 $ 0.0385
+6.00%
$ 30,533 $ 13,846
Aug 11, 2024 $ 0.0279
-1.43%
$ 22,741 $ 4,666
Aug 10, 2024 $ 0.0283
-0.07%
$ 23,251 $ 4,740
Aug 6, 2024 $ 0.034
+1.17%
$ -- $ 2,274
Aug 5, 2024 $ 0.0338
+7.00%
$ 27,779 $ 2,272
May 28, 2024 $ 0.0349
-1.17%
$ -- $ 2,796
May 27, 2024 $ 0.0353
+2.78%
$ 29,624 $ 7,472
May 25, 2024 $ 0.0489
+1.17%
$ -- $ 5,282
May 24, 2024 $ 0.0484
+16.07%
$ 40,850 $ 16,042
May 22, 2024 $ 0.0933
-0.99%
$ -- $ 2,037
May 21, 2024 $ 0.0943
+60.96%
$ 79,654 $ 18,530
Apr 19, 2024 $ 0.042
+1.50%
$ -- $ 2,411
Apr 18, 2024 $ 0.0414
+2.47%
$ 35,622 $ 2,378
Apr 13, 2024 $ 0.0296
+0.77%
$ -- $ 1,958
Apr 12, 2024 $ 0.0294
-8.12%
$ 25,405 $ 1,944
Mar 17, 2024 $ 0.0326
-1.34%
$ -- $ 3,367
Mar 16, 2024 $ 0.033
-5.46%
$ 28,869 $ 3,423
Mar 15, 2024 $ 0.0475
-5.98%
$ 41,536 $ 2,177
Mar 14, 2024 $ 0.0505
-33.52%
$ 44,157 $ 17,532
Mar 11, 2024 $ 0.046
-0.69%
$ -- $ 2,151
Mar 10, 2024 $ 0.0463
-1.41%
$ 40,513 $ 2,164
Mar 6, 2024 $ 0.0417
+8.21%
$ -- $ 4,701
Mar 5, 2024 $ 0.0387
-27.02%
$ 34,026 $ 14,577
Mar 4, 2024 $ 0.053
+27.97%
$ 46,629 $ 4,968
Jan 20, 2024 $ 0.0214
-0.35%
$ -- $ 2,480
Jan 19, 2024 $ 0.0215
+1.27%
$ 19,465 $ 2,491
Jan 5, 2024 $ 0.0167
-1.90%
$ 15,102 $ 2,174
Jan 4, 2024 $ 0.017
-0.26%
$ 15,401 $ 2,215
Dec 23, 2023 $ 0.055
-2.33%
$ -- $ 3,376
Dec 22, 2023 $ 0.0564
+2.64%
$ 52,200 $ 4,563
Dec 21, 2023 $ 0.0485
-0.53%
$ -- $ 2,298
Dec 20, 2023 $ 0.0487
-28.28%
$ 45,128 $ 2,305