dogecoin Historical Data

dogecoin Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0679
-2.65%
$ 62,901 $ 5,105
Dec 18, 2023 $ 0.0408
-1.72%
$ -- $ 4,137
Dec 17, 2023 $ 0.0415
-24.05%
$ 38,465 $ 4,209
Dec 16, 2023 $ 0.0714
+1.38%
$ -- $ 2,599
Dec 15, 2023 $ 0.0705
-2.75%
$ 65,302 $ 2,567
Dec 14, 2023 $ 0.0514
-0.14%
$ -- $ 2,760
Dec 13, 2023 $ 0.0515
+2.73%
$ 47,664 $ 2,764
Dec 9, 2023 $ 0.0889
-0.47%
$ 83,136 $ 3,538
Dec 8, 2023 $ 0.0893
+38.55%
$ 83,502 $ 14,570
Dec 7, 2023 $ 0.125
+5.02%
$ 116,817 $ 10,072
Dec 6, 2023 $ 0.119
-53.46%
$ 111,269 $ 66,400
Dec 5, 2023 $ 0.205
+2.31%
$ 191,679 $ 2,297
Dec 4, 2023 $ 0.2
-12.67%
$ 187,456 $ 8,462
Dec 3, 2023 $ 0.2
+1.70%
$ 187,605 $ 3,127
Dec 2, 2023 $ 0.196
+2.38%
$ 184,772 $ 45,219
Dec 1, 2023 $ 0.153
+2.09%
$ -- $ 2,333
Nov 30, 2023 $ 0.15
-24.89%
$ 141,439 $ 8,443
Nov 29, 2023 $ 0.2
-20.03%
$ 188,451 $ 2,799
Nov 28, 2023 $ 0.25
-18.65%
$ 236,643 $ 15,086
Nov 27, 2023 $ 0.307
+45.69%
$ 290,870 $ 61,365
Nov 26, 2023 $ 0.211
-8.42%
$ 200,216 $ 15,843
Nov 25, 2023 $ 0.23
+63.82%
$ 220,313 $ 14,658
Nov 24, 2023 $ 0.141
+37.65%
$ 134,431 $ 35,520
Nov 23, 2023 $ 0.102
+26.98%
$ 97,696 $ 5,763
Nov 22, 2023 $ 0.139
+6.94%
$ 133,800 $ 3,581
Nov 21, 2023 $ 0.13
-40.50%
$ 125,402 $ 48,071
Nov 20, 2023 $ 0.219
-33.53%
$ 211,183 $ 167,990
Download