FBTC Historical Data

FBTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000184
+0.00%
$ -- $ 41,569
Today, at 9 AM $ 0.0000215
-39.36%
$ -- $ 56,143
Today, at 8 AM $ 0.0000355
+52.75%
$ -- $ 55,186
Yesterday, at 10 PM $ 0.202
+10.46%
$ -- $ 46,160
Yesterday, at 9 PM $ 0.146
-39.01%
$ -- $ 45,516
Yesterday, at 8 PM $ 0.237
+13.84%
$ -- $ 51,223
Yesterday, at 7 PM $ 0.208
-17.68%
$ -- $ 54,069
Yesterday, at 6 PM $ 0.469
-35.69%
$ -- $ 46,537
Yesterday, at 5 PM $ 0.72
+104.12%
$ -- $ 44,405
Yesterday, at 4 PM $ 0.75
+59.19%
$ -- $ 36,657
Yesterday, at 3 PM $ 0.547
+0.00%
$ -- $ 34,348
Yesterday, at 12 PM $ 0.591
-24.80%
$ -- $ 46,781
Yesterday, at 11 AM $ 0.783
+1.41%
$ -- $ 43,530
Yesterday, at 7 AM $ 0.709
-9.63%
$ -- $ 84,395
Yesterday, at 6 AM $ 0.722
-7.00%
$ -- $ 83,115
May 10, 9 PM $ 0.723
+5,545.58%
$ -- $ 73,560
May 10, 8 PM $ 0.208
-70.14%
$ -- $ 63,459
Download