100周年 Historical Data

100周年 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000123
+0.00%
$ 12,271 $ 1
Mar 15, 2 PM $ 0.0000122
+0.05%
$ 12,213 $ 7
Mar 14, 10 PM $ 0.0000121
+0.00%
$ 12,119 $ 6
Mar 13, 5 AM $ 0.0000122
+0.00%
$ 12,227 $ 4
Mar 12, 1 AM $ 0.000012
+0.00%
$ 12,044 $ 8
Mar 11, 8 PM $ 0.0000121
+0.00%
$ 12,092 $ 8
Mar 11, 1 PM $ 0.0000118
+0.00%
$ 11,833 $ 7
Mar 10, 7 PM $ 0.0000119
-0.10%
$ 11,915 $ 0.001
Mar 9, 6 PM $ 0.0000118
-0.65%
$ 11,814 $ 185
Mar 9, 5 PM $ 0.0000119
+0.00%
$ 11,904 $ 191
Mar 9, 7 AM $ 0.0000116
+0.00%
$ 11,596 $ 185
Mar 8, 2 PM $ 0.0000115
-0.65%
$ 11,465 $ 178
Mar 8, 12 AM $ 0.0000117
+0.00%
$ 11,662 $ 155
Mar 7, 12 PM $ 0.0000123
+0.00%
$ 12,349 $ 37
Mar 7, 7 AM $ 0.0000123
+0.00%
$ 12,303 $ 34
Mar 7, 6 AM $ 0.0000123
+0.46%
$ 12,308 $ 31
Mar 7, 3 AM $ 0.0000123
+0.29%
$ 12,276 $ 16
Mar 6, 8 AM $ 0.0000127
-0.24%
$ 12,680 $ 194
Mar 6, 7 AM $ 0.0000127
+0.07%
$ 12,708 $ 194
Mar 6, 6 AM $ 0.0000126
+0.00%
$ 12,595 $ 188
Mar 5, 7 PM $ 0.0000136
+0.34%
$ 13,636 $ 1
Mar 5, 2 AM $ 0.0000137
+0.01%
$ 13,688 $ 1,731
Mar 5, 12 AM $ 0.0000145
+5.42%
$ -- $ 568
Mar 4, 10 PM $ 0.0000138
+0.00%
$ 13,808 $ 564
Mar 4, 5 PM $ 0.0000137
-0.35%
$ 13,703 $ 559
Mar 4, 12 PM $ 0.0000135
+0.00%
$ 13,472 $ 624
Mar 4, 9 AM $ 0.0000161
+0.00%
$ 16,057 $ 2
Mar 4, 7 AM $ 0.0000157
-0.09%
$ 15,737 $ 2
Mar 4, 6 AM $ 0.0000157
+0.00%
$ 15,737 $ 2
Mar 4, 4 AM $ 0.0000156
+0.06%
$ 15,593 $ 2
Mar 4, 2 AM $ 0.0000157
+0.00%
$ 15,700 $ 2
Mar 3, 7 AM $ 0.0000158
+0.00%
$ 15,755 $ 23
Mar 2, 4 PM $ 0.0000163
+0.00%
$ 16,254 $ 3
Mar 2, 2 AM $ 0.0000155
+0.00%
$ 15,498 $ 1,780
Mar 1, 5 PM $ 0.0000164
-0.32%
$ 16,396 $ 1,478
Mar 1, 3 PM $ 0.0000166
+1.43%
$ 16,604 $ 1,496
Mar 1, 12 PM $ 0.0000158
-0.37%
$ 15,752 $ 27
Mar 1, 3 AM $ 0.0000161
+0.00%
$ 16,062 $ 29
Feb 28, 10 PM $ 0.0000158
+0.00%
$ 15,801 $ 27
Feb 28, 9 PM $ 0.0000157
+0.00%
$ 15,688 $ 24
Feb 28, 11 AM $ 0.0000151
+0.00%
$ 15,089 $ 2
Feb 27, 7 PM $ 0.0000154
-0.01%
$ 15,423 $ 120
Feb 27, 6 PM $ 0.0000153
+0.00%
$ 15,313 $ 109
Feb 27, 5 PM $ 0.0000153
-0.43%
$ 15,317 $ 109
Feb 27, 3 PM $ 0.0000155
+0.00%
$ 15,462 $ 107
Feb 27, 2 PM $ 0.0000154
+0.00%
$ 15,446 $ 107
Feb 27, 1 PM $ 0.0000154
+0.00%
$ 15,445 $ 106
Feb 27, 11 AM $ 0.0000157
+0.00%
$ 15,654 $ 94
Feb 26, 4 AM $ 0.0000157
+0.11%
$ 15,703 $ 340
Feb 26, 3 AM $ 0.0000159
+0.00%
$ 15,866 $ 290