100周年 Historical Data

100周年 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0000168
+0.00%
$ 16,843 $ 504
Feb 25, 8 PM $ 0.0000169
+0.00%
$ 16,854 $ 513
Feb 25, 11 AM $ 0.0000161
-0.37%
$ 16,115 $ 179
Feb 24, 8 PM $ 0.0000166
+0.00%
$ 16,580 $ 1,156
Feb 24, 12 PM $ 0.0000166
+0.00%
$ 16,581 $ 882
Feb 24, 11 AM $ 0.0000166
+0.26%
$ 16,645 $ 880
Feb 24, 8 AM $ 0.0000171
+2.86%
$ 17,129 $ 296
Feb 23, 11 PM $ 0.0000174
+0.00%
$ 17,365 $ 199
Feb 23, 10 PM $ 0.0000173
+0.00%
$ 17,311 $ 204
Feb 23, 10 AM $ 0.0000175
+0.00%
$ 17,497 $ 179
Feb 23, 9 AM $ 0.0000175
+0.00%
$ 17,537 $ 172
Feb 23, 6 AM $ 0.0000175
-2.58%
$ 17,504 $ 157
Feb 23, 12 AM $ 0.0000188
-0.84%
$ 18,771 $ 39
Feb 22, 10 PM $ 0.000019
+0.00%
$ 19,046 $ 29
Feb 22, 9 PM $ 0.000019
+0.00%
$ 19,002 $ 12
Feb 22, 7 PM $ 0.000019
+0.00%
$ 18,974 $ 12
Feb 22, 10 AM $ 0.000019
+0.00%
$ 19,047 $ 99
Feb 22, 2 AM $ 0.0000186
+0.00%
$ 18,575 $ 9
Feb 21, 11 PM $ 0.0000186
+0.00%
$ 18,634 $ 1
Feb 21, 8 PM $ 0.0000187
+0.00%
$ 18,680 $ 0
Feb 21, 12 PM $ 0.0000188
+0.00%
$ 18,782 $ 94
Feb 21, 11 AM $ 0.0000188
+0.00%
$ 18,801 $ 93
Feb 21, 9 AM $ 0.0000187
+0.00%
$ 18,685 $ 93
Feb 21, 8 AM $ 0.0000187
-0.35%
$ 18,680 $ 56
Feb 20, 11 PM $ 0.0000188
+0.00%
$ 18,766 $ 476
Feb 20, 8 PM $ 0.0000185
+0.03%
$ 18,542 $ 476
Feb 20, 5 PM $ 0.0000183
-0.10%
$ 18,292 $ 470
Feb 19, 12 PM $ 0.0000237
-0.36%
$ 23,749 $ 1,623
Feb 19, 11 AM $ 0.0000248
-0.26%
$ 24,860 $ 1,674
Feb 19, 10 AM $ 0.0000245
+0.00%
$ 24,540 $ 1,717
Feb 19, 7 AM $ 0.0000265
+0.00%
$ 26,506 $ 526
Feb 19, 4 AM $ 0.0000256
-2.86%
$ 25,610 $ 503
Feb 18, 11 PM $ 0.0000201
+0.03%
$ 20,092 $ 297
Feb 18, 10 AM $ 0.0000221
+0.00%
$ 22,079 $ 93
Feb 18, 7 AM $ 0.0000218
-0.13%
$ 21,782 $ 81
Feb 18, 6 AM $ 0.0000218
-0.27%
$ 21,901 $ 69
Feb 18, 5 AM $ 0.0000219
-0.45%
$ 21,901 $ 67
Feb 18, 4 AM $ 0.0000219
-0.22%
$ 21,914 $ 38
Feb 18, 3 AM $ 0.000022
+0.17%
$ 21,959 $ 10
Feb 18, 12 AM $ 0.000022
+0.00%
$ 21,954 $ 12,118
Feb 17, 11 PM $ 0.0000219
-0.31%
$ 21,908 $ 12,150
Feb 17, 10 PM $ 0.0000221
+0.00%
$ 22,083 $ 6,643
Feb 17, 2 PM $ 0.0000223
+0.00%
$ -- $ 12,228
Feb 17, 1 PM $ 0.0000222
-0.02%
$ 22,178 $ 12,228
Feb 17, 10 AM $ 0.0000219
-0.31%
$ 21,934 $ 12,176
Feb 17, 9 AM $ 0.000022
-1.23%
$ 22,029 $ 12,168
Feb 17, 8 AM $ 0.000022
+0.00%
$ 22,021 $ 12,038
Feb 17, 6 AM $ 0.0000221
+0.06%
$ 22,100 $ 12,024
Feb 17, 4 AM $ 0.0000222
+0.00%
$ 22,180 $ 12,132
Feb 17, 3 AM $ 0.0000223
+0.27%
$ 22,291 $ 12,099