100周年 Historical Data

100周年 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0000222
+0.00%
$ 22,213 $ 35,890
Feb 17, 12 AM $ 0.0000223
+0.00%
$ 22,288 $ 35,854
Feb 16, 11 PM $ 0.0000223
+0.15%
$ 22,274 $ 35,799
Feb 16, 10 PM $ 0.0000222
+0.30%
$ 22,226 $ 35,853
Feb 16, 9 PM $ 0.0000221
+8.46%
$ 22,059 $ 37,051
Feb 16, 8 PM $ 0.0000194
-3.11%
$ 19,387 $ 22,873
Feb 16, 7 PM $ 0.0000212
+0.00%
$ 21,174 $ 24,829
Feb 16, 6 PM $ 0.0000212
+6.41%
$ 21,165 $ 24,883
Feb 16, 5 PM $ 0.0000199
+5.26%
$ 19,876 $ 22,569
Feb 16, 4 PM $ 0.0000213
+4.52%
$ 21,262 $ 12,869
Feb 16, 3 PM $ 0.0000206
-0.20%
$ 20,551 $ 2,779
Feb 16, 2 PM $ 0.0000206
+0.30%
$ 20,592 $ 2,771
Feb 16, 1 PM $ 0.0000206
+0.00%
$ 20,610 $ 2,741
Feb 16, 12 PM $ 0.0000206
+0.56%
$ 20,620 $ 2,735
Feb 16, 11 AM $ 0.0000206
+0.00%
$ 20,574 $ 2,719
Feb 16, 10 AM $ 0.0000205
+8.12%
$ 20,526 $ 2,714
Feb 16, 9 AM $ 0.000019
-28.14%
$ 19,962 $ 1,714
Feb 16, 8 AM $ 0.0000264
-5.52%
$ 26,371 $ 899
Feb 16, 7 AM $ 0.000028
+0.55%
$ 27,991 $ 660
Feb 16, 6 AM $ 0.0000277
-0.05%
$ 27,656 $ 626
Feb 16, 4 AM $ 0.0000278
+0.00%
$ 27,846 $ 619
Feb 16, 2 AM $ 0.0000278
+2.97%
$ 27,790 $ 12,352
Feb 16, 1 AM $ 0.0000269
+4.59%
$ 26,885 $ 11,550
Feb 15, 9 PM $ 0.0000256
+0.00%
$ 25,569 $ 10,780
Feb 15, 8 PM $ 0.0000254
+0.00%
$ 25,361 $ 10,887
Feb 15, 7 PM $ 0.0000257
+3.42%
$ 25,620 $ 10,822
Feb 15, 6 PM $ 0.0000226
+0.00%
$ 22,576 $ 9,504
Feb 15, 5 PM $ 0.0000225
+55.13%
$ 22,513 $ 7,717
Feb 15, 4 PM $ 0.0000145
-40.99%
$ 14,482 $ 6,748
Feb 15, 3 PM $ 0.0000246
+0.02%
$ 24,603 $ 10,147
Feb 15, 2 PM $ 0.0000247
-0.42%
$ 24,604 $ 10,115
Feb 15, 1 PM $ 0.000024
-0.93%
$ 24,013 $ 9,841
Feb 15, 12 PM $ 0.000024
-10.01%
$ 24,040 $ 9,728
Feb 15, 11 AM $ 0.0000267
-3.11%
$ 26,693 $ 10,282
Feb 15, 10 AM $ 0.0000277
-1.78%
$ 27,735 $ 10,467
Feb 15, 9 AM $ 0.0000282
-0.49%
$ 28,237 $ 10,619
Feb 15, 8 AM $ 0.0000286
-1.74%
$ 28,602 $ 2,325
Feb 15, 7 AM $ 0.0000291
+0.57%
$ 29,098 $ 2,268
Feb 15, 6 AM $ 0.0000289
+0.17%
$ 28,872 $ 2,200
Feb 15, 5 AM $ 0.0000288
+13.43%
$ 28,922 $ 2,166
Feb 15, 4 AM $ 0.0000253
+3.68%
$ 25,322 $ 1,377
Feb 15, 3 AM $ 0.0000245
+0.84%
$ 24,455 $ 1,219
Feb 15, 2 AM $ 0.0000242
-0.75%
$ 24,248 $ 15,032
Feb 15, 1 AM $ 0.0000244
+3.24%
$ 24,416 $ 14,977
Feb 14, 11 PM $ 0.0000238
+1.61%
$ 23,760 $ 14,487
Feb 14, 10 PM $ 0.0000234
+9.98%
$ 23,391 $ 12,924
Feb 14, 9 PM $ 0.0000214
+0.47%
$ 21,406 $ 12,725
Feb 14, 8 PM $ 0.0000214
+0.00%
$ 21,352 $ 12,645
Feb 14, 7 PM $ 0.0000213
-1.13%
$ 21,328 $ 12,678
Feb 14, 6 PM $ 0.0000216
-0.03%
$ 21,557 $ 12,721