100周年 Historical Data

100周年 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000119
+2.49%
$ 119,417 $ 308,048
Feb 4, 4 PM $ 0.000117
+4.16%
$ 117,152 $ 296,461
Feb 4, 3 PM $ 0.000112
-4.58%
$ 112,394 $ 273,185
Feb 4, 2 PM $ 0.000118
+5.72%
$ 117,576 $ 274,481
Feb 4, 1 PM $ 0.000111
+2.24%
$ 111,179 $ 245,185
Feb 4, 12 PM $ 0.000109
+2.04%
$ 108,741 $ 228,688
Feb 4, 11 AM $ 0.000106
-0.11%
$ 106,134 $ 217,772
Feb 4, 10 AM $ 0.000107
+7.34%
$ 106,869 $ 205,189
Feb 4, 9 AM $ 0.0000999
+5.87%
$ 99,900 $ 182,053
Feb 4, 8 AM $ 0.000094
+6.73%
$ 94,505 $ 164,541
Feb 4, 7 AM $ 0.0000881
+1.19%
$ 88,075 $ 141,251
Feb 4, 6 AM $ 0.000087
+8.90%
$ 87,040 $ 128,516
Feb 4, 5 AM $ 0.0000804
+0.91%
$ 80,866 $ 110,964
Feb 4, 4 AM $ 0.0000801
-1.80%
$ 79,522 $ 99,698
Feb 4, 3 AM $ 0.0000806
+1.26%
$ 80,600 $ 91,539
Feb 4, 2 AM $ 0.00008
-2.03%
$ 79,953 $ 197,134
Feb 4, 1 AM $ 0.000081
+7.60%
$ 81,056 $ 189,736
Feb 4, 12 AM $ 0.000075
-1.10%
$ 75,031 $ 165,178
Feb 3, 11 PM $ 0.0000765
+1.74%
$ 76,470 $ 156,296
Feb 3, 10 PM $ 0.0000754
+3.06%
$ 75,374 $ 144,405
Feb 3, 9 PM $ 0.0000734
+4.48%
$ 73,138 $ 132,266
Feb 3, 8 PM $ 0.0000707
+5.32%
$ 70,747 $ 117,376
Feb 3, 7 PM $ 0.0000666
-9.16%
$ 66,607 $ 102,368
Feb 3, 6 PM $ 0.0000739
+3.70%
$ 73,870 $ 101,119
Feb 3, 5 PM $ 0.0000708
+8.21%
$ 70,803 $ 89,331
Feb 3, 4 PM $ 0.0000658
+4.97%
$ 65,800 $ 73,452
Feb 3, 3 PM $ 0.0000622
+2.73%
$ 62,187 $ 60,186
Feb 3, 2 PM $ 0.0000606
-2.06%
$ 60,607 $ 49,870
Jan 3, 7 PM $ 0.0₅338
+4.64%
$ 3,385 $ 35
Download