PHT Stablecoin Historical Data

PHT
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0179
+0.00%
$ -- $ 465
Aug 18 $ 0.0179
-0.23%
$ -- $ 9,178
Aug 11 $ 0.018
+1.02%
$ 132,483 $ 18,781
Aug 4 $ 0.0179
+2.36%
$ -- $ 58,095
Jul 28 $ 0.0174
-0.69%
$ -- $ 8,385
Jul 21 $ 0.0175
-0.06%
$ -- $ 29,681
Download