PHT Stablecoin Historical Data

PHT
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0178
+0.00%
$ 140,381 $ 0
Aug 31, 2025 $ 0.0179
+0.00%
$ -- $ 465
Aug 30, 2025 $ 0.0179
+0.00%
$ 140,613 $ 465
Aug 23, 2025 $ 0.0179
+0.00%
$ -- $ 1,173
Aug 22, 2025 $ 0.0179
-0.19%
$ 141,138 $ 1,173
Aug 21, 2025 $ 0.018
+0.00%
$ 141,400 $ 221
Aug 20, 2025 $ 0.018
+0.47%
$ 141,405 $ 3,276
Aug 19, 2025 $ 0.0179
-0.13%
$ 140,750 $ 945
Aug 18, 2025 $ 0.0179
-0.38%
$ 131,983 $ 2,390
Aug 17, 2025 $ 0.018
+0.00%
$ 132,483 $ 4
Aug 16, 2025 $ 0.018
+0.19%
$ 132,483 $ 3,187
Aug 15, 2025 $ 0.0179
+1.26%
$ 132,196 $ 8,510
Aug 14, 2025 $ 0.0177
-0.05%
$ 130,558 $ 1,465
Aug 13, 2025 $ 0.0177
-0.04%
$ 130,618 $ 692
Aug 12, 2025 $ 0.0177
-0.12%
$ 130,664 $ 1,141
Aug 11, 2025 $ 0.0178
-0.24%
$ 130,820 $ 3,783
Aug 10, 2025 $ 0.0178
-0.07%
$ -- $ 4,476
Aug 9, 2025 $ 0.0179
-0.45%
$ 131,576 $ 12,236
Aug 8, 2025 $ 0.0182
+3.57%
$ -- $ 28,121
Aug 7, 2025 $ 0.0175
+0.56%
$ 98,777 $ 10,043
Aug 6, 2025 $ 0.0174
+0.35%
$ 98,227 $ 2,165
Aug 5, 2025 $ 0.0174
-0.41%
$ 97,888 $ 2,532
Aug 4, 2025 $ 0.0175
+0.11%
$ 98,286 $ 2,999
Aug 1, 2025 $ 0.0174
+0.00%
$ -- $ 66
Jul 31, 2025 $ 0.0174
-0.01%
$ 97,877 $ 66
Jul 30, 2025 $ 0.0174
-0.20%
$ 97,888 $ 4,900
Jul 29, 2025 $ 0.0174
-0.48%
$ 98,080 $ 2,975
Jul 28, 2025 $ 0.0175
+0.00%
$ 98,549 $ 379
Jul 26, 2025 $ 0.0175
+0.00%
$ -- $ 773
Jul 25, 2025 $ 0.0175
-0.80%
$ 98,609 $ 5,027
Jul 24, 2025 $ 0.0177
-0.46%
$ 99,406 $ 151
Jul 23, 2025 $ 0.0177
+0.86%
$ -- $ 0
Jul 22, 2025 $ 0.0176
+0.31%
$ -- $ 23,729
Download