cbBTC Historical Data

CBBTC
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000137
-0.89%
$ 13,658 $ 0
Jun 29, 2025 $ 0.0000137
+0.84%
$ 13,744 $ 90
Jun 21, 2025 $ 0.0000131
-1.51%
$ 13,130 $ 13
Jun 20, 2025 $ 0.0000133
-4.42%
$ 13,294 $ 13
Jun 19, 2025 $ 0.0000139
+0.64%
$ 13,902 $ 195
Jun 18, 2025 $ 0.0000138
+1.12%
$ 13,842 $ 0.1
Jun 11, 2025 $ 0.0000153
-1.58%
$ -- $ 0
Jun 10, 2025 $ 0.0000154
+2.37%
$ 15,433 $ 0
Jun 4, 2025 $ 0.0000145
+1.31%
$ -- $ 1
Jun 3, 2025 $ 0.0000143
-0.87%
$ 14,345 $ 1
May 30, 2025 $ 0.0000141
-2.22%
$ 14,116 $ 2
May 28, 2025 $ 0.0000146
+0.47%
$ 14,634 $ 26
May 26, 2025 $ 0.0000141
-0.67%
$ 14,139 $ 1
May 24, 2025 $ 0.0000143
+1.34%
$ 14,259 $ 0
May 23, 2025 $ 0.0000141
-4.64%
$ 14,135 $ 0
May 22, 2025 $ 0.0000147
+3.43%
$ 14,746 $ 0.1
May 20, 2025 $ 0.0000138
-1.86%
$ -- $ 0
May 19, 2025 $ 0.000014
+5.26%
$ 14,000 $ 0
May 17, 2025 $ 0.0000137
-3.11%
$ -- $ 1
May 16, 2025 $ 0.0000142
+0.55%
$ 14,204 $ 1
May 15, 2025 $ 0.0000141
+0.00%
$ 14,086 $ 1
May 11, 2025 $ 0.0000139
-2.65%
$ -- $ 0
May 10, 2025 $ 0.0000144
+10.43%
$ 14,376 $ 0
May 9, 2025 $ 0.000013
+0.00%
$ 13,012 $ 0
May 6, 2025 $ 0.0000101
+0.77%
$ 10,086 $ 1
May 3, 2025 $ 0.0000102
-0.37%
$ -- $ 1
May 2, 2025 $ 0.0000102
-0.55%
$ 10,248 $ 1
Apr 3, 2025 $ 0.0000102
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0000114
+0.00%
$ -- $ 2
Mar 19, 2025 $ 0.0000116
+0.00%
$ 11,614 $ 54
Mar 9, 2025 $ 0.0000144
+0.00%
$ -- $ 21
Feb 26, 2025 $ 0.0000153
+0.00%
$ 15,304 $ 5
Feb 19, 2025 $ 0.0000178
+0.00%
$ 17,802 $ 134
Feb 5, 2025 $ 0.000018
+0.00%
$ 17,977 $ 2
Feb 3, 2025 $ 0.000019
+1.19%
$ 18,961 $ 0
Feb 2, 2025 $ 0.0000189
-8.90%
$ 18,903 $ 46
Feb 1, 2025 $ 0.0000206
-5.64%
$ 20,602 $ 4
Jan 31, 2025 $ 0.0000218
+1.45%
$ 21,809 $ 20
Jan 30, 2025 $ 0.0000215
+5.31%
$ 21,454 $ 3
Jan 29, 2025 $ 0.0000204
+0.05%
$ 20,426 $ 6
Jan 28, 2025 $ 0.0000203
-3.38%
$ 20,274 $ 0
Jan 27, 2025 $ 0.0000208
-3.57%
$ 20,793 $ 129
Jan 26, 2025 $ 0.0000221
-7.23%
$ 22,118 $ 268
Jan 25, 2025 $ 0.0000239
-0.37%
$ 23,885 $ 27
Jan 24, 2025 $ 0.000024
+2.41%
$ 24,007 $ 169
Jan 23, 2025 $ 0.0000235
+1.43%
$ 23,477 $ 36
Jan 22, 2025 $ 0.0000231
-2.07%
$ 23,125 $ 5
Jan 21, 2025 $ 0.0000235
+1.06%
$ 23,540 $ 1
Jan 20, 2025 $ 0.0000234
-0.55%
$ 23,411 $ 25
Jan 19, 2025 $ 0.0000236
-5.31%
$ 23,626 $ 266
Download