cbBTC Historical Data

CBBTC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000137
-5.02%
$ 13,658 $ 314
May 2025 $ 0.0000141
+36.99%
$ -- $ 38
Apr 2025 $ 0.0000102
+0.00%
$ -- $ 0
Mar 2025 $ 0.0000114
-20.73%
$ -- $ 77
Feb 2025 $ 0.0000153
-29.90%
$ -- $ 190
Jan 2025 $ 0.0000215
-26.97%
$ 21,809 $ 3,394
Dec 2024 $ 0.0000314
+20.63%
$ 29,404 $ 29,144
Nov 2024 $ 0.0000251
+41.16%
$ 26,118 $ 10,565
Oct 2024 $ 0.0000189
-42.51%
$ 17,807 $ 7,339
Sep 2024 $ 0.0000328
-54.07%
$ 32,765 $ 40,982
Download