cbBTC Historical Data

CBBTC
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0000137
-0.89%
$-- $0
Jun 16 $0.0000131
-4.08%
$-- $222
Jun 9 $0.0000153
+1.25%
$-- $1
Jun 2 $0.0000145
+0.15%
$-- $1
May 26 $0.0000141
-0.83%
$-- $30
May 19 $0.0000143
+7.21%
$-- $2
May 12 $0.0000137
-2.40%
$-- $3
May 5 $0.0000144
+43.64%
$-- $1
Apr 28 $0.0000102
-0.88%
$-- $2
Mar 31 $0.0000102
+0.00%
$-- $0
Mar 24 $0.0000114
+0.00%
$-- $2
Mar 17 $0.0000116
+0.00%
$-- $54
Feb 24 $0.0000153
+0.00%
$-- $5
Feb 17 $0.0000178
+0.00%
$-- $134
Feb 3 $0.000018
-4.06%
$-- $2
Jan 27 $0.0000189
-12.33%
$18,903 $208
Jan 20 $0.0000239
+1.46%
$22,118 $263
Jan 13 $0.000025
-0.13%
$23,626 $27
Jan 6 $0.0000247
-21.17%
$24,873 $765
Dec 30 $0.0000321
+9.26%
$31,354 $123
Dec 23 $0.0000315
+9.20%
$-- $2,803
Dec 16 $0.0000254
-15.20%
$29,402 $942
Dec 9 $0.0000293
-8.82%
$29,849 $15,049
Dec 2 $0.0000327
+26.13%
$32,146 $7,536
Nov 25 $0.000026
+7.14%
$26,042 $313
Nov 18 $0.0000251
+11.31%
$24,323 $7,214
Nov 11 $0.0000226
-6.74%
$22,486 $351
Nov 4 $0.0000226
+29.12%
$24,211 $1,697
Oct 28 $0.0000175
-6.75%
$17,527 $772
Oct 21 $0.0000194
-17.59%
$18,806 $924
Oct 14 $0.0000236
+6.67%
$23,571 $2,036
Oct 7 $0.0000252
-9.96%
$22,078 $1,200
Sep 30 $0.0000274
-35.59%
$27,992 $5,805
Sep 23 $0.0000392
-28.84%
$43,823 $10,781
Sep 16 $0.0000535
-25.06%
$55,113 $23,221
Download