cbBTC Historical Data

CBBTC
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000137
-0.89%
$ -- $ 0
Jun 16 $ 0.0000131
-4.08%
$ -- $ 222
Jun 9 $ 0.0000153
+1.25%
$ -- $ 1
Jun 2 $ 0.0000145
+0.15%
$ -- $ 1
May 26 $ 0.0000141
-0.83%
$ -- $ 30
May 19 $ 0.0000143
+7.21%
$ -- $ 2
May 12 $ 0.0000137
-2.40%
$ -- $ 3
May 5 $ 0.0000144
+43.64%
$ -- $ 1
Apr 28 $ 0.0000102
-0.88%
$ -- $ 2
Mar 31 $ 0.0000102
+0.00%
$ -- $ 0
Mar 24 $ 0.0000114
+0.00%
$ -- $ 2
Mar 17 $ 0.0000116
+0.00%
$ -- $ 54
Feb 24 $ 0.0000153
+0.00%
$ -- $ 5
Feb 17 $ 0.0000178
+0.00%
$ -- $ 134
Feb 3 $ 0.000018
-4.06%
$ -- $ 2
Jan 27 $ 0.0000189
-12.33%
$ 18,903 $ 208
Jan 20 $ 0.0000239
+1.46%
$ 22,118 $ 263
Jan 13 $ 0.000025
-0.13%
$ 23,626 $ 27
Jan 6 $ 0.0000247
-21.17%
$ 24,873 $ 765
Dec 30 $ 0.0000321
+9.26%
$ 31,354 $ 123
Dec 23 $ 0.0000315
+9.20%
$ -- $ 2,803
Dec 16 $ 0.0000254
-15.20%
$ 29,402 $ 942
Dec 9 $ 0.0000293
-8.82%
$ 29,849 $ 15,049
Dec 2 $ 0.0000327
+26.13%
$ 32,146 $ 7,536
Nov 25 $ 0.000026
+7.14%
$ 26,042 $ 313
Nov 18 $ 0.0000251
+11.31%
$ 24,323 $ 7,214
Nov 11 $ 0.0000226
-6.74%
$ 22,486 $ 351
Nov 4 $ 0.0000226
+29.12%
$ 24,211 $ 1,697
Oct 28 $ 0.0000175
-6.75%
$ 17,527 $ 772
Oct 21 $ 0.0000194
-17.59%
$ 18,806 $ 924
Oct 14 $ 0.0000236
+6.67%
$ 23,571 $ 2,036
Oct 7 $ 0.0000252
-9.96%
$ 22,078 $ 1,200
Sep 30 $ 0.0000274
-35.59%
$ 27,992 $ 5,805
Sep 23 $ 0.0000392
-28.84%
$ 43,823 $ 10,781
Sep 16 $ 0.0000535
-25.06%
$ 55,113 $ 23,221
Download