cbBTC Historical Data

CBBTC
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.0000137
-0.89%
$13,658 $0
Jun 29, 2025 $0.0000137
+0.84%
$13,744 $90
Jun 21, 2025 $0.0000131
-1.51%
$13,130 $13
Jun 20, 2025 $0.0000133
-4.42%
$13,294 $13
Jun 19, 2025 $0.0000139
+0.64%
$13,902 $195
Jun 18, 2025 $0.0000138
+1.12%
$13,842 $0.1
Jun 11, 2025 $0.0000153
-1.58%
$-- $0
Jun 10, 2025 $0.0000154
+2.37%
$15,433 $0
Jun 4, 2025 $0.0000145
+1.31%
$-- $1
Jun 3, 2025 $0.0000143
-0.87%
$14,345 $1
May 30, 2025 $0.0000141
-2.22%
$14,116 $2
May 28, 2025 $0.0000146
+0.47%
$14,634 $26
May 26, 2025 $0.0000141
-0.67%
$14,139 $1
May 24, 2025 $0.0000143
+1.34%
$14,259 $0
May 23, 2025 $0.0000141
-4.64%
$14,135 $0
May 22, 2025 $0.0000147
+3.43%
$14,746 $0.1
May 20, 2025 $0.0000138
-1.86%
$-- $0
May 19, 2025 $0.000014
+5.26%
$14,000 $0
May 17, 2025 $0.0000137
-3.11%
$-- $1
May 16, 2025 $0.0000142
+0.55%
$14,204 $1
May 15, 2025 $0.0000141
+0.00%
$14,086 $1
May 11, 2025 $0.0000139
-2.65%
$-- $0
May 10, 2025 $0.0000144
+10.43%
$14,376 $0
May 9, 2025 $0.000013
+0.00%
$13,012 $0
May 6, 2025 $0.0000101
+0.77%
$10,086 $1
May 3, 2025 $0.0000102
-0.37%
$-- $1
May 2, 2025 $0.0000102
-0.55%
$10,248 $1
Apr 3, 2025 $0.0000102
+0.00%
$-- $0
Mar 27, 2025 $0.0000114
+0.00%
$-- $2
Mar 19, 2025 $0.0000116
+0.00%
$11,614 $54
Mar 9, 2025 $0.0000144
+0.00%
$-- $21
Feb 26, 2025 $0.0000153
+0.00%
$15,304 $5
Feb 19, 2025 $0.0000178
+0.00%
$17,802 $134
Feb 5, 2025 $0.000018
+0.00%
$17,977 $2
Feb 3, 2025 $0.000019
+1.19%
$18,961 $0
Feb 2, 2025 $0.0000189
-8.90%
$18,903 $46
Feb 1, 2025 $0.0000206
-5.64%
$20,602 $4
Jan 31, 2025 $0.0000218
+1.45%
$21,809 $20
Jan 30, 2025 $0.0000215
+5.31%
$21,454 $3
Jan 29, 2025 $0.0000204
+0.05%
$20,426 $6
Jan 28, 2025 $0.0000203
-3.38%
$20,274 $0
Jan 27, 2025 $0.0000208
-3.57%
$20,793 $129
Jan 26, 2025 $0.0000221
-7.23%
$22,118 $268
Jan 25, 2025 $0.0000239
-0.37%
$23,885 $27
Jan 24, 2025 $0.000024
+2.41%
$24,007 $169
Jan 23, 2025 $0.0000235
+1.43%
$23,477 $36
Jan 22, 2025 $0.0000231
-2.07%
$23,125 $5
Jan 21, 2025 $0.0000235
+1.06%
$23,540 $1
Jan 20, 2025 $0.0000234
-0.55%
$23,411 $25
Jan 19, 2025 $0.0000236
-5.31%
$23,626 $266
Download