EthereumBitcoin Historical Data

BTCE Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $0.000195
+0.00%
$-- $9,317
Apr 30, 2018 $0.000335
+0.00%
$-- $9,368
Apr 29, 2018 $0.000312
+0.00%
$-- $9,241
Apr 28, 2018 $0.000192
+0.00%
$-- $9,233
Apr 27, 2018 $0.000176
+0.00%
$-- $8,901
Apr 26, 2018 $0.000144
+0.00%
$-- $9,254
Apr 25, 2018 $0.000134
+0.00%
$-- $9,283
Apr 24, 2018 $0.000128
+0.00%
$-- $8,889
Apr 23, 2018 $0.000133
+0.00%
$-- $8,889
Apr 22, 2018 $0.0000921
+0.00%
$-- $8,810
Apr 21, 2018 $0.000034
+0.00%
$-- $8,424
Apr 20, 2018 $0.0000325
+0.00%
$-- $8,217
Apr 19, 2018 $0.0000251
+0.00%
$-- $8,047
Apr 18, 2018 $0.0000265
+0.00%
$-- $8,053
Apr 17, 2018 $0.0000306
+0.00%
$-- $8,093
Apr 16, 2018 $0.0000315
+0.00%
$-- $8,181
Apr 12, 2018 $0.0000121
+0.00%
$-- $6,878
Apr 11, 2018 $0.0₅837
+0.00%
$-- $6,787
Apr 10, 2018 $0.000024
+0.00%
$-- $6,929
Apr 9, 2018 $0.000024
+0.00%
$-- $7,000
Apr 6, 2018 $0.0000909
+0.00%
$-- $6,790
Apr 5, 2018 $0.0000914
+0.00%
$-- $7,155
Mar 30, 2018 $0.0000446
+0.00%
$-- $7,605
Mar 29, 2018 $0.000045
+0.00%
$-- $7,956
Mar 28, 2018 $0.0000474
+0.00%
$-- $8,016
Mar 27, 2018 $0.0000594
+0.00%
$-- $8,268
Mar 21, 2018 $0.000066
+0.00%
$-- $8,648
Mar 20, 2018 $0.0000646
+0.00%
$-- $8,363
Mar 13, 2018 $0.000504
+0.00%
$-- $9,516
Mar 12, 2018 $0.000505
+0.00%
$-- $9,080
Mar 8, 2018 $0.000741
+0.00%
$-- $10,504
Mar 7, 2018 $0.000752
+0.00%
$-- $11,128
Mar 6, 2018 $0.000355
+0.00%
$-- $11,535
Mar 5, 2018 $0.000796
+0.00%
$-- $11,293
Mar 4, 2018 $0.000514
+0.00%
$-- $11,366
Mar 3, 2018 $0.00053
+0.00%
$-- $11,017
Mar 2, 2018 $0.000521
+0.00%
$-- $10,667
Feb 10, 2018 $0.00114
+0.00%
$-- $8,285
Feb 9, 2018 $0.00106
+0.00%
$-- $8,169
Feb 8, 2018 $0.000801
+0.00%
$-- $7,926
Feb 7, 2018 $0.000411
+0.00%
$-- $6,816
Feb 6, 2018 $0.00183
+0.00%
$-- $7,731
Feb 5, 2018 $0.0017
+0.00%
$-- $8,809
Feb 4, 2018 $0.0017
+0.00%
$-- $8,909
Feb 3, 2018 $0.00169
+0.00%
$-- $8,647
Feb 2, 2018 $0.00127
+0.00%
$-- $9,654
Feb 1, 2018 $0.00125
+0.00%
$-- $10,112
Jan 31, 2018 $0.00127
+0.00%
$-- $10,803
Jan 30, 2018 $0.00182
+0.00%
$-- $11,414
Jan 28, 2018 $0.00243
+0.00%
$-- $11,271