EthereumBitcoin Historical Data

BTCE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2017 $0.0353
+0.00%
$-- $10,301
Dec 1, 2017 $0.0396
+0.00%
$-- $10,057
Nov 30, 2017 $0.0143
+0.00%
$-- $10,596
Nov 29, 2017 $0.047
+0.00%
$-- $9,944
Nov 28, 2017 $0.063
+0.00%
$-- $9,636
Nov 27, 2017 $0.0699
+0.00%
$-- $9,064
Nov 26, 2017 $0.0922
+0.00%
$-- $8,465
Nov 25, 2017 $0.0604
+0.00%
$-- $8,176
Nov 24, 2017 $0.376
+0.00%
$-- $8,195
Nov 23, 2017 $0.155
+0.00%
$-- $8,191
Nov 22, 2017 $0.0762
+0.00%
$-- $8,148
Nov 21, 2017 $0.0181
+0.00%
$-- $8,097
Nov 20, 2017 $0.0143
+0.00%
$-- $7,833
Nov 19, 2017 $0.0216
+0.00%
$-- $7,709
Nov 18, 2017 $0.0277
+0.00%
$-- $7,848
Nov 17, 2017 $0.0222
+0.00%
$-- $7,455
Nov 16, 2017 $0.00793
+0.00%
$-- $7,023
Nov 15, 2017 $0.0202
+0.00%
$-- $6,590
Nov 14, 2017 $0.0201
+0.00%
$-- $6,324
Nov 13, 2017 $0.0346
+0.00%
$-- $6,132
Nov 12, 2017 $0.0255
+0.00%
$-- $6,564
Nov 11, 2017 $0.022
+0.00%
$-- $6,984
Nov 10, 2017 $0.0148
+0.00%
$-- $7,267
Nov 9, 2017 $0.0181
+0.00%
$-- $7,370
Nov 8, 2017 $0.0163
+0.00%
$-- $7,134
Nov 7, 2017 $0.0172
+0.00%
$-- $7,285
Nov 6, 2017 $0.023
+0.00%
$-- $7,475
Nov 5, 2017 $0.0115
+0.00%
$-- $7,253
Nov 4, 2017 $0.0195
+0.00%
$-- $7,250
Nov 3, 2017 $0.0122
+0.00%
$-- $6,984
Nov 2, 2017 $0.00499
+0.00%
$-- $6,516
Nov 1, 2017 $0.00984
+0.00%
$-- $6,236
Oct 31, 2017 $0.00975
+0.00%
$-- $6,125
Oct 30, 2017 $0.0245
+0.00%
$-- $5,864
Download