GSB Historical Data

GSB
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000143
+0.00%
$ -- $ 6,691
Aug 11, 2025 $ 0.0000146
+0.00%
$ -- $ 8,568
Aug 9, 2025 $ 0.0000147
+0.00%
$ 14,669 $ 2,541
Aug 4, 2025 $ 0.0000142
+1.20%
$ 14,221 $ 7,646
Aug 2, 2025 $ 0.0000139
-2.10%
$ 13,866 $ 2,776
Aug 1, 2025 $ 0.0000141
+0.00%
$ 13,810 $ 7,386
Jul 28, 2025 $ 0.0000174
-1.77%
$ 17,345 $ 7,358
Jul 27, 2025 $ 0.0000179
-0.78%
$ -- $ 168
Jul 26, 2025 $ 0.0000179
-0.67%
$ 17,825 $ 6,963
Jul 8, 2025 $ 0.0₅468
+0.00%
$ 4,668 $ 0
May 12, 2025 $ 0.00002
+0.00%
$ -- $ 185
May 5, 2025 $ 0.0000145
+0.00%
$ -- $ 151
Apr 28, 2025 $ 0.0000179
+0.00%
$ -- $ 153
Apr 21, 2025 $ 0.0000211
+0.00%
$ -- $ 145
Apr 14, 2025 $ 0.000025
+0.00%
$ -- $ 191
Mar 24, 2025 $ 0.0000875
+0.00%
$ -- $ 158
Mar 17, 2025 $ 0.0000743
+0.00%
$ -- $ 19
Mar 10, 2025 $ 0.0000789
+0.00%
$ -- $ 193
Mar 3, 2025 $ 0.0000693
+0.00%
$ -- $ 559
Feb 24, 2025 $ 0.0000481
+0.00%
$ -- $ 1,544
Feb 17, 2025 $ 0.0000291
+0.00%
$ -- $ 166
Feb 10, 2025 $ 0.0000366
+0.00%
$ -- $ 354
Feb 3, 2025 $ 0.0000341
+0.00%
$ -- $ 255
Jan 27, 2025 $ 0.0000703
+0.00%
$ -- $ 2,375
Jan 26, 2025 $ 0.000075
+0.00%
$ -- $ 649
Jan 25, 2025 $ 0.0000842
+0.00%
$ -- $ 1,003
Jan 24, 2025 $ 0.0000897
+0.00%
$ -- $ 1,065
Jan 14, 2025 $ 0.000185
+8.76%
$ -- $ 1,378
Jan 13, 2025 $ 0.000168
+11.18%
$ 167,412 $ 914
Jan 12, 2025 $ 0.000151
+2.30%
$ 151,199 $ 597
Jan 11, 2025 $ 0.000146
+17.49%
$ 145,793 $ 476
Jan 10, 2025 $ 0.00015
+8.72%
$ 149,682 $ 4,852
Jan 9, 2025 $ 0.000131
+10.25%
$ 130,471 $ 124
Nov 3, 2024 $ 0.000615
-9.17%
$ -- $ 6,963
Nov 2, 2024 $ 0.00067
+172.79%
$ 668,400 $ 16,853
Oct 31, 2024 $ 0.0002
-16.68%
$ -- $ 2,696
Oct 30, 2024 $ 0.000241
+7.25%
$ 240,362 $ 1,996
Oct 29, 2024 $ 0.000224
+15.16%
$ 223,474 $ 789
Oct 28, 2024 $ 0.000198
+47.27%
$ 197,281 $ 9,213
Oct 27, 2024 $ 0.000134
+7.25%
$ 133,699 $ 1,319
Oct 26, 2024 $ 0.000125
-10.20%
$ 124,479 $ 214
Oct 25, 2024 $ 0.000138
-8.99%
$ 137,310 $ 282
Oct 24, 2024 $ 0.000152
+0.24%
$ 151,321 $ 383
Oct 23, 2024 $ 0.000151
+7.13%
$ 150,925 $ 660
Oct 22, 2024 $ 0.000146
+15.79%
$ 145,501 $ 3,508
Oct 21, 2024 $ 0.000126
-5.74%
$ 125,666 $ 903
Oct 20, 2024 $ 0.000132
+1.91%
$ 131,911 $ 2,857
Oct 19, 2024 $ 0.00013
+10.68%
$ 129,413 $ 952
Oct 18, 2024 $ 0.000117
+14.46%
$ 116,687 $ 2,289
Oct 17, 2024 $ 0.000102
-30.12%
$ 102,122 $ 17,074
Download