GSB Historical Data

GSB
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000143
+1.70%
$ -- $ 35,607
Jul 2025 $ 0.0000174
+271.57%
$ -- $ 14,489
May 2025 $ 0.00002
+37.96%
$ -- $ 336
Apr 2025 $ 0.0000179
-28.51%
$ -- $ 489
Mar 2025 $ 0.0000875
+26.27%
$ -- $ 928
Feb 2025 $ 0.0000481
+41.09%
$ -- $ 2,320
Jan 2025 $ 0.0000703
-40.69%
$ -- $ 13,432
Nov 2024 $ 0.000615
+150.60%
$ -- $ 23,817
Oct 2024 $ 0.000241
+9.70%
$ -- $ 52,183
Sep 2024 $ 0.00022
-13.35%
$ 219,158 $ 55,026
Download