GSB Historical Data

GSB
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000143
-2.07%
$ -- $ 15,259
Aug 4 $ 0.0000147
+4.39%
$ -- $ 10,186
Jul 28 $ 0.0000139
-21.47%
$ -- $ 17,520
Jul 21 $ 0.0000179
-0.67%
$ -- $ 6,963
Jul 7 $ 0.0₅468
+0.00%
$ -- $ 0
May 12 $ 0.00002
+0.00%
$ -- $ 185
May 5 $ 0.0000145
+0.00%
$ -- $ 151
Apr 28 $ 0.0000179
+0.00%
$ -- $ 153
Apr 21 $ 0.0000211
+0.00%
$ -- $ 145
Apr 14 $ 0.000025
+0.00%
$ -- $ 191
Mar 24 $ 0.0000875
+0.00%
$ -- $ 158
Mar 17 $ 0.0000743
+0.00%
$ -- $ 19
Mar 10 $ 0.0000789
+0.00%
$ -- $ 193
Mar 3 $ 0.0000693
+0.00%
$ -- $ 559
Feb 24 $ 0.0000481
+0.00%
$ -- $ 1,544
Feb 17 $ 0.0000291
+0.00%
$ -- $ 166
Feb 10 $ 0.0000366
+0.00%
$ -- $ 354
Feb 3 $ 0.0000341
+0.00%
$ -- $ 255
Jan 27 $ 0.0000703
+0.00%
$ -- $ 2,375
Jan 20 $ 0.0000842
-6.15%
$ -- $ 2,067
Jan 13 $ 0.000185
+22.65%
$ -- $ 2,292
Jan 6 $ 0.000146
+23.19%
$ 151,199 $ 5,452
Oct 28 $ 0.000615
+358.38%
$ -- $ 38,511
Oct 21 $ 0.000125
-6.63%
$ 133,699 $ 5,950
Oct 14 $ 0.000132
-3.23%
$ 131,911 $ 25,549
Oct 7 $ 0.000112
-36.41%
$ 112,591 $ 4,125
Sep 30 $ 0.000164
-25.51%
$ 175,516 $ 2,525
Sep 23 $ 0.000235
-7.87%
$ 219,497 $ 5,837
Sep 16 $ 0.00026
+15.63%
$ 254,546 $ 7,877
Sep 9 $ 0.00027
+6.94%
$ 224,225 $ 18,971
Sep 2 $ 0.000198
-22.02%
$ 252,027 $ 17,957
Download