Tiktok Coin Historical Data

TIKTOK
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0₅607
+0.00%
$ 6,057 $ 0
May 31, 6 AM $ 0.0₅626
+0.00%
$ -- $ 0
May 26, 3 AM $ 0.0₅636
+0.00%
$ 6,350 $ 5
May 26, 2 AM $ 0.0₅637
-0.02%
$ 6,360 $ 5
May 24, 7 PM $ 0.0₅646
+0.00%
$ 6,446 $ 1
May 21, 9 PM $ 0.0₅666
+0.20%
$ 6,643 $ 1
May 14, 11 AM $ 0.0₅693
+0.00%
$ 6,917 $ 428
May 13, 7 PM $ 0.0₅776
+0.00%
$ 7,741 $ 915
May 13, 11 AM $ 0.0₅84
+0.00%
$ 8,382 $ 770
May 10, 5 PM $ 0.0₅835
+0.00%
$ 8,331 $ 24
May 10, 4 PM $ 0.0₅835
-0.01%
$ 8,330 $ 22
May 9, 10 PM $ 0.0₅827
+0.00%
$ 8,253 $ 33
May 9, 9 AM $ 0.0₅835
+0.00%
$ 8,336 $ 232
May 8, 5 PM $ 0.0₅875
+0.00%
$ 8,726 $ 7
May 7, 4 PM $ 0.0₅897
+0.00%
$ 8,950 $ 272
May 7, 3 PM $ 0.0₅849
+0.00%
$ 8,467 $ 151
May 5, 11 AM $ 0.0₅812
+0.00%
$ 8,101 $ 6
Apr 30, 4 AM $ 0.0₅769
+0.00%
$ 7,675 $ 16
Apr 28, 11 AM $ 0.0₅777
+0.00%
$ 7,759 $ 25
Apr 28, 12 AM $ 0.0₅791
+0.00%
$ 7,900 $ 25
Apr 27, 11 PM $ 0.0₅792
+0.00%
$ 7,914 $ 14
Apr 27, 7 PM $ 0.0₅79
+0.00%
$ 7,891 $ 10
Apr 22, 7 PM $ 0.0₅85
+0.00%
$ 8,494 $ 8
Apr 20, 8 AM $ 0.0₅846
+0.00%
$ 8,453 $ 37
Apr 20, 5 AM $ 0.0₅844
-0.04%
$ 8,435 $ 34
Apr 18, 4 PM $ 0.0₅881
+0.00%
$ 8,796 $ 14
Apr 16, 10 PM $ 0.0₅978
+0.00%
$ 9,764 $ 181
Apr 14, 4 PM $ 0.0₅98
+0.00%
$ 9,785 $ 165
Apr 14, 1 PM $ 0.0₅981
+0.00%
$ 9,799 $ 150
Apr 14, 5 AM $ 0.0₅979
+0.00%
$ 9,775 $ 127
Apr 14, 12 AM $ 0.0₅998
-3.49%
$ 9,971 $ 135
Apr 13, 11 PM $ 0.0000103
+0.49%
$ 10,279 $ 14
Apr 11, 8 PM $ 0.0000103
+0.00%
$ 10,263 $ 6
Apr 10, 5 PM $ 0.0000103
+0.00%
$ 10,306 $ 16
Apr 10, 9 AM $ 0.0₅982
+0.00%
$ 9,812 $ 88
Apr 9, 5 PM $ 0.0₅993
-0.04%
$ 9,916 $ 116
Apr 5, 6 PM $ 0.0₅93
-1.06%
$ 9,289 $ 43
Apr 2, 10 AM $ 0.0₅906
+0.00%
$ 9,051 $ 13
Mar 30, 4 PM $ 0.0₅918
+0.00%
$ 9,170 $ 1,919
Mar 30, 3 PM $ 0.0000104
+0.00%
$ 10,385 $ 1,711
Mar 30, 12 PM $ 0.0000106
+0.00%
$ 10,547 $ 2,335
Mar 30, 11 AM $ 0.0000108
-4.24%
$ 10,830 $ 2,229
Mar 30, 12 AM $ 0.0₅986
+0.00%
$ 9,846 $ 662
Mar 29, 3 PM $ 0.0₅86
-7.01%
$ 8,586 $ 618
Mar 29, 2 PM $ 0.0₅951
+3.59%
$ 9,497 $ 342
Mar 28, 10 PM $ 0.0₅836
+0.00%
$ 8,349 $ 72
Mar 28, 3 PM $ 0.0₅82
+0.00%
$ 8,194 $ 194
Mar 27, 8 AM $ 0.0₅878
+0.00%
$ 8,774 $ 530
Mar 26, 9 PM $ 0.0000102
+0.00%
$ 10,139 $ 443
Mar 26, 10 AM $ 0.000011
+0.00%
$ 10,999 $ 176
Download