Tiktok Coin Historical Data

TIKTOK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅46
+0.00%
$ 4,593 $ 190
Today, at 6 PM $ 0.0₅46
+0.00%
$ 4,593 $ 190
Today, at 5 PM $ 0.0₅46
+0.00%
$ 4,587 $ 190
Yesterday, at 12 PM $ 0.0₅519
+0.00%
$ 5,175 $ 4
Yesterday, at 7 AM $ 0.0₅519
+0.00%
$ 5,180 $ 4
Yesterday, at 6 AM $ 0.0₅521
+0.00%
$ 5,193 $ 3
Aug 13, 8 PM $ 0.0₅523
-0.06%
$ 5,222 $ 2
Aug 13, 9 AM $ 0.0₅523
+0.00%
$ 5,220 $ 1
Aug 13, 7 AM $ 0.0₅525
+0.00%
$ 5,237 $ 1
Aug 12, 10 PM $ 0.0₅519
+0.00%
$ 5,175 $ 0
Aug 12, 6 AM $ 0.0₅524
+0.00%
$ 5,226 $ 0
Aug 11, 10 PM $ 0.0₅525
+0.00%
$ 5,241 $ 0
Aug 11, 4 PM $ 0.0₅516
+0.00%
$ 5,145 $ 0
Aug 10, 6 PM $ 0.0₅51
+0.00%
$ 5,087 $ 48
Aug 10, 12 PM $ 0.0₅526
+0.00%
$ 5,248 $ 184
Aug 10, 11 AM $ 0.0₅526
-0.84%
$ 5,245 $ 184
Aug 10, 6 AM $ 0.0₅531
+0.00%
$ 5,296 $ 170
Aug 9, 5 PM $ 0.0₅587
+0.00%
$ 5,860 $ 14
Aug 9, 6 AM $ 0.0₅58
+0.00%
$ 5,784 $ 13
Aug 9, 3 AM $ 0.0₅577
+0.00%
$ -- $ 13
Aug 8, 8 PM $ 0.0₅58
+0.00%
$ 5,786 $ 88
Aug 8, 7 PM $ 0.0₅58
+0.00%
$ 5,782 $ 87
Aug 8, 6 PM $ 0.0₅583
+0.09%
$ 5,815 $ 81
Aug 8, 5 PM $ 0.0₅584
+0.00%
$ 5,823 $ 79
Aug 8, 3 PM $ 0.0₅586
+0.00%
$ 5,847 $ 78
Aug 8, 2 PM $ 0.0₅581
+0.00%
$ 5,795 $ 77
Aug 8, 11 AM $ 0.0₅574
+0.00%
$ 5,727 $ 76
Aug 8, 8 AM $ 0.0₅572
+0.00%
$ 5,702 $ 75
Aug 8, 2 AM $ 0.0₅565
+0.00%
$ 5,637 $ 78
Aug 8, 1 AM $ 0.0₅565
+0.00%
$ 5,634 $ 78
Aug 8, 12 AM $ 0.0₅516
-0.06%
$ 5,144 $ 5
Aug 7, 8 AM $ 0.0₅51
+0.00%
$ 5,093 $ 9
Aug 7, 7 AM $ 0.0₅51
+0.00%
$ 5,087 $ 6
Aug 6, 11 PM $ 0.0₅507
+0.00%
$ 5,056 $ 5
Aug 6, 10 PM $ 0.0₅508
+0.00%
$ 5,064 $ 2
Aug 6, 9 PM $ 0.0₅509
-0.09%
$ 5,083 $ 1
Aug 6, 6 PM $ 0.0₅51
+0.00%
$ 5,093 $ 0
Aug 5, 7 PM $ 0.0₅488
+0.00%
$ 4,864 $ 1,140
Aug 5, 5 PM $ 0.0₅482
+0.00%
$ 4,809 $ 1,223
Aug 5, 3 PM $ 0.0₅481
+0.00%
$ 4,794 $ 1,226
Aug 5, 1 PM $ 0.0₅478
-2.56%
$ 4,768 $ 1,248
Aug 5, 12 PM $ 0.0₅495
+1.34%
$ 4,936 $ 1,297
Aug 5, 9 AM $ 0.0₅496
-0.51%
$ 4,953 $ 1,422
Aug 5, 8 AM $ 0.0₅503
+0.00%
$ 5,016 $ 1,535
Aug 5, 6 AM $ 0.0₅521
+0.04%
$ 5,203 $ 1,698
Aug 5, 5 AM $ 0.0₅734
+0.00%
$ 7,323 $ 2,165
Aug 4, 11 PM $ 0.0₅734
+0.00%
$ 7,322 $ 3,228
Aug 4, 9 PM $ 0.0₅736
+0.00%
$ 7,343 $ 3,237
Aug 4, 7 PM $ 0.0₅78
+0.02%
$ 7,778 $ 3,308
Aug 4, 6 PM $ 0.0₅754
+1.99%
$ 7,527 $ 3,127
Download