Tiktok Coin Historical Data

TIKTOK
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅607
+0.00%
$ -- $ 0
May 25 $ 0.0₅636
-0.17%
$ -- $ 2
May 18 $ 0.0₅666
+0.20%
$ 6,446 $ 0
May 11 $ 0.0₅693
-17.48%
$ -- $ 0
May 4 $ 0.0₅827
+1.88%
$ -- $ 0
Apr 27 $ 0.0₅769
-2.64%
$ -- $ 0
Apr 20 $ 0.0₅85
+0.66%
$ -- $ 45
Apr 13 $ 0.0₅881
-14.02%
$ -- $ 374
Apr 6 $ 0.0000103
+3.46%
$ -- $ 139
Mar 30 $ 0.0₅906
-8.07%
$ 9,289 $ 1,932
Mar 23 $ 0.0₅836
-24.09%
$ -- $ 1,045
Mar 16 $ 0.0000126
+7.33%
$ 12,620 $ 76
Mar 9 $ 0.0000134
+0.90%
$ -- $ 473
Mar 2 $ 0.000014
+1.11%
$ 12,548 $ 779
Feb 23 $ 0.0000137
-13.21%
$ 13,652 $ 859
Feb 2 $ 0.0000239
+0.00%
$ -- $ 17,668
Jan 26 $ 0.0000239
+0.00%
$ 23,840 $ 106,007
Jan 19 $ 0.0000239
+0.00%
$ 23,840 $ 106,007
Jan 12 $ 0.0000239
-0.58%
$ 23,840 $ 108,057
Jan 5 $ 0.0000239
+25.72%
$ 23,887 $ 105,593
Dec 29 $ 0.0000212
+30.43%
$ 18,681 $ 106,265
Dec 22 $ 0.000018
-18.37%
$ 16,657 $ 72,830
Dec 15 $ 0.000022
-31.46%
$ 21,974 $ 65,655
Dec 8 $ 0.0000321
-57.26%
$ 32,361 $ 99,288
Dec 1 $ 0.0000682
-84.64%
$ 73,512 $ 377,287
Download