Tiktok Coin Historical Data

TIKTOK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 16, 1 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 16, 12 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 11 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 10 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 9 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 8 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 7 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 6 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 5 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 4 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 3 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 2 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 1 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 12 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 11 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 10 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 9 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 8 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 7 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 6 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 5 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 4 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 3 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 2 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 1 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 12 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 11 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 10 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 9 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 8 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 7 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 6 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 5 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 4 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 3 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 2 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 1 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 12 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 11 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 5 AM $ 0.0000226
+0.46%
$ 22,546 $ 17,733
Jan 14, 4 AM $ 0.0000224
-1.29%
$ 22,403 $ 17,651
Jan 14, 3 AM $ 0.0000225
+0.39%
$ 22,511 $ 17,887
Jan 14, 2 AM $ 0.0000225
-0.24%
$ 22,452 $ 17,918
Jan 14, 1 AM $ 0.0000227
-4.09%
$ 22,629 $ 18,061
Jan 14, 12 AM $ 0.0000237
-1.20%
$ 23,679 $ 18,021
Jan 13, 11 PM $ 0.0000239
-0.37%
$ 23,872 $ 18,017
Jan 13, 10 PM $ 0.000024
+1.08%
$ 23,965 $ 18,033
Jan 13, 9 PM $ 0.0000238
+1.27%
$ 23,815 $ 18,435
Jan 13, 8 PM $ 0.0000239
+0.09%
$ 23,868 $ 18,477