Tiktok Coin Historical Data

TIKTOK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 6 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 5 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 4 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 3 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 2 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 1 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 12 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 11 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 10 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 9 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 8 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 7 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 6 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 5 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 4 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 3 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 2 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 1 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 12 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 11 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 5 AM $ 0.0000226
+0.46%
$ 22,546 $ 17,733
Jan 14, 4 AM $ 0.0000224
-1.29%
$ 22,403 $ 17,651
Jan 14, 3 AM $ 0.0000225
+0.39%
$ 22,511 $ 17,887
Jan 14, 2 AM $ 0.0000225
-0.24%
$ 22,452 $ 17,918
Jan 14, 1 AM $ 0.0000227
-4.09%
$ 22,629 $ 18,061
Jan 14, 12 AM $ 0.0000237
-1.20%
$ 23,679 $ 18,021
Jan 13, 11 PM $ 0.0000239
-0.37%
$ 23,872 $ 18,017
Jan 13, 10 PM $ 0.000024
+1.08%
$ 23,965 $ 18,033
Jan 13, 9 PM $ 0.0000238
+1.27%
$ 23,815 $ 18,435
Jan 13, 8 PM $ 0.0000239
+0.09%
$ 23,868 $ 18,477
Jan 13, 7 PM $ 0.0000239
-0.05%
$ 23,875 $ 18,534
Jan 13, 6 PM $ 0.0000239
+1.13%
$ 23,867 $ 18,710
Jan 13, 5 PM $ 0.0000236
+4.07%
$ 23,600 $ 18,816
Jan 13, 4 PM $ 0.0000227
+2.02%
$ 22,678 $ 19,038
Jan 13, 10 AM $ 0.000025
+0.28%
$ 24,956 $ 19,117
Jan 13, 9 AM $ 0.0000249
-0.64%
$ 24,843 $ 18,908
Jan 13, 8 AM $ 0.0000247
-0.42%
$ 24,706 $ 18,954
Jan 13, 7 AM $ 0.0000248
-0.40%
$ 24,809 $ 18,764
Jan 13, 5 AM $ 0.0000245
+0.07%
$ 24,500 $ 19,543
Jan 13, 4 AM $ 0.0000244
+0.11%
$ 24,397 $ 19,579
Jan 13, 3 AM $ 0.0000244
-0.44%
$ 24,369 $ 19,615
Jan 13, 2 AM $ 0.0000245
-0.35%
$ 24,460 $ 19,560
Jan 13, 1 AM $ 0.0000244
-0.74%
$ 24,368 $ 19,311
Jan 13, 12 AM $ 0.0000247
+0.69%
$ 24,637 $ 19,577
Jan 12, 11 PM $ 0.0000245
-1.13%
$ 24,461 $ 19,368
Jan 12, 10 PM $ 0.0000248
-0.09%
$ 24,743 $ 19,328
Jan 12, 7 PM $ 0.0000251
+3.28%
$ 25,043 $ 19,458
Jan 12, 6 PM $ 0.0000243
-0.72%
$ 24,243 $ 19,031
Jan 12, 5 PM $ 0.0000256
+0.00%
$ 25,534 $ 19,042