Tiktok Coin Historical Data

TIKTOK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0000239
-0.05%
$ 23,875 $ 18,534
Jan 13, 6 PM $ 0.0000239
+1.13%
$ 23,867 $ 18,710
Jan 13, 5 PM $ 0.0000236
+4.07%
$ 23,600 $ 18,816
Jan 13, 4 PM $ 0.0000227
+2.02%
$ 22,678 $ 19,038
Jan 13, 10 AM $ 0.000025
+0.28%
$ 24,956 $ 19,117
Jan 13, 9 AM $ 0.0000249
-0.64%
$ 24,843 $ 18,908
Jan 13, 8 AM $ 0.0000247
-0.42%
$ 24,706 $ 18,954
Jan 13, 7 AM $ 0.0000248
-0.40%
$ 24,809 $ 18,764
Jan 13, 5 AM $ 0.0000245
+0.07%
$ 24,500 $ 19,543
Jan 13, 4 AM $ 0.0000244
+0.11%
$ 24,397 $ 19,579
Jan 13, 3 AM $ 0.0000244
-0.44%
$ 24,369 $ 19,615
Jan 13, 2 AM $ 0.0000245
-0.35%
$ 24,460 $ 19,560
Jan 13, 1 AM $ 0.0000244
-0.74%
$ 24,368 $ 19,311
Jan 13, 12 AM $ 0.0000247
+0.69%
$ 24,637 $ 19,577
Jan 12, 11 PM $ 0.0000245
-1.13%
$ 24,461 $ 19,368
Jan 12, 10 PM $ 0.0000248
-0.09%
$ 24,743 $ 19,328
Jan 12, 7 PM $ 0.0000251
+3.28%
$ 25,043 $ 19,458
Jan 12, 6 PM $ 0.0000243
-0.72%
$ 24,243 $ 19,031
Jan 12, 5 PM $ 0.0000256
+0.00%
$ 25,534 $ 19,042
Jan 12, 4 PM $ 0.0000237
+0.03%
$ 23,681 $ 19,001
Jan 12, 3 PM $ 0.0000237
+1.48%
$ 23,674 $ 18,894
Jan 12, 2 PM $ 0.0000235
-5.95%
$ 23,469 $ 18,832
Jan 12, 1 PM $ 0.000025
-0.41%
$ 24,963 $ 18,646
Jan 12, 12 PM $ 0.0000252
+3.68%
$ 25,200 $ 18,474
Jan 12, 6 AM $ 0.0000265
-0.92%
$ 26,510 $ 18,325
Jan 12, 5 AM $ 0.0000268
+0.58%
$ 26,719 $ 18,357
Jan 12, 4 AM $ 0.0000267
+0.00%
$ 26,626 $ 18,249
Jan 12, 3 AM $ 0.0000271
+0.61%
$ 27,047 $ 18,033
Jan 12, 2 AM $ 0.0000268
+0.32%
$ 26,745 $ 18,108
Jan 12, 1 AM $ 0.0000267
+3.80%
$ 26,663 $ 18,300
Jan 12, 12 AM $ 0.0000258
+7.52%
$ 25,783 $ 18,253
Jan 11, 11 PM $ 0.0000239
-0.33%
$ 23,887 $ 18,434
Jan 11, 10 PM $ 0.0000235
-3.75%
$ 23,473 $ 18,249
Jan 11, 9 PM $ 0.0000256
-0.20%
$ 25,546 $ 18,069
Jan 11, 8 PM $ 0.0000255
+0.98%
$ 25,518 $ 18,083
Jan 11, 5 PM $ 0.0000258
-0.44%
$ 25,776 $ 17,938
Jan 11, 4 PM $ 0.0000259
+3.86%
$ 25,890 $ 18,295
Jan 11, 3 PM $ 0.000025
+0.49%
$ 24,959 $ 18,465
Jan 11, 2 PM $ 0.0000254
+0.87%
$ 25,367 $ 18,453
Jan 11, 1 PM $ 0.0000251
+4.72%
$ 25,052 $ 18,662
Jan 11, 12 PM $ 0.000024
-0.22%
$ 23,923 $ 18,563
Jan 11, 11 AM $ 0.0000236
-2.02%
$ 23,591 $ 18,502
Jan 11, 10 AM $ 0.000024
-4.75%
$ 23,992 $ 18,638
Jan 11, 9 AM $ 0.0000252
-1.02%
$ 25,207 $ 18,960
Jan 11, 8 AM $ 0.0000256
-0.37%
$ 25,611 $ 19,064
Jan 11, 7 AM $ 0.0000258
+0.00%
$ 25,763 $ 19,114
Jan 11, 6 AM $ 0.0000255
-0.85%
$ 25,514 $ 18,987
Jan 11, 5 AM $ 0.0000258
+0.36%
$ 25,731 $ 19,192
Jan 11, 4 AM $ 0.0000256
+0.66%
$ 25,585 $ 18,942
Jan 11, 3 AM $ 0.0000258
+0.00%
$ 25,780 $ 18,992