Tiktok Coin Historical Data

TIKTOK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0000243
-0.72%
$ 24,243 $ 19,031
Jan 12, 5 PM $ 0.0000256
+0.00%
$ 25,534 $ 19,042
Jan 12, 4 PM $ 0.0000237
+0.03%
$ 23,681 $ 19,001
Jan 12, 3 PM $ 0.0000237
+1.48%
$ 23,674 $ 18,894
Jan 12, 2 PM $ 0.0000235
-5.95%
$ 23,469 $ 18,832
Jan 12, 1 PM $ 0.000025
-0.41%
$ 24,963 $ 18,646
Jan 12, 12 PM $ 0.0000252
+3.68%
$ 25,200 $ 18,474
Jan 12, 6 AM $ 0.0000265
-0.92%
$ 26,510 $ 18,325
Jan 12, 5 AM $ 0.0000268
+0.58%
$ 26,719 $ 18,357
Jan 12, 4 AM $ 0.0000267
+0.00%
$ 26,626 $ 18,249
Jan 12, 3 AM $ 0.0000271
+0.61%
$ 27,047 $ 18,033
Jan 12, 2 AM $ 0.0000268
+0.32%
$ 26,745 $ 18,108
Jan 12, 1 AM $ 0.0000267
+3.80%
$ 26,663 $ 18,300
Jan 12, 12 AM $ 0.0000258
+7.52%
$ 25,783 $ 18,253
Jan 11, 11 PM $ 0.0000239
-0.33%
$ 23,887 $ 18,434
Jan 11, 10 PM $ 0.0000235
-3.75%
$ 23,473 $ 18,249
Jan 11, 9 PM $ 0.0000256
-0.20%
$ 25,546 $ 18,069
Jan 11, 8 PM $ 0.0000255
+0.98%
$ 25,518 $ 18,083
Jan 11, 5 PM $ 0.0000258
-0.44%
$ 25,776 $ 17,938
Jan 11, 4 PM $ 0.0000259
+3.86%
$ 25,890 $ 18,295
Jan 11, 3 PM $ 0.000025
+0.49%
$ 24,959 $ 18,465
Jan 11, 2 PM $ 0.0000254
+0.87%
$ 25,367 $ 18,453
Jan 11, 1 PM $ 0.0000251
+4.72%
$ 25,052 $ 18,662
Jan 11, 12 PM $ 0.000024
-0.22%
$ 23,923 $ 18,563
Jan 11, 11 AM $ 0.0000236
-2.02%
$ 23,591 $ 18,502
Jan 11, 10 AM $ 0.000024
-4.75%
$ 23,992 $ 18,638
Jan 11, 9 AM $ 0.0000252
-1.02%
$ 25,207 $ 18,960
Jan 11, 8 AM $ 0.0000256
-0.37%
$ 25,611 $ 19,064
Jan 11, 7 AM $ 0.0000258
+0.00%
$ 25,763 $ 19,114
Jan 11, 6 AM $ 0.0000255
-0.85%
$ 25,514 $ 18,987
Jan 11, 5 AM $ 0.0000258
+0.36%
$ 25,731 $ 19,192
Jan 11, 4 AM $ 0.0000256
+0.66%
$ 25,585 $ 18,942
Jan 11, 3 AM $ 0.0000258
+0.00%
$ 25,780 $ 18,992
Jan 11, 2 AM $ 0.0000257
+0.99%
$ 25,684 $ 18,905
Jan 11, 1 AM $ 0.0000253
+4.84%
$ 25,316 $ 18,419
Jan 11, 12 AM $ 0.0000242
+1.12%
$ 24,149 $ 18,240
Jan 10, 11 PM $ 0.0000239
+0.62%
$ 23,846 $ 18,177
Jan 10, 10 PM $ 0.0000237
-0.06%
$ 23,699 $ 18,395
Jan 10, 8 PM $ 0.0000239
+0.81%
$ 23,900 $ 18,692
Jan 10, 7 PM $ 0.0000237
+0.34%
$ 23,661 $ 18,646
Jan 10, 6 PM $ 0.0000239
-0.28%
$ 23,825 $ 18,369
Jan 10, 5 PM $ 0.0000239
+0.63%
$ 23,891 $ 18,386
Jan 10, 11 AM $ 0.0000221
-0.34%
$ 22,115 $ 17,808
Jan 10, 10 AM $ 0.0000222
-0.73%
$ 22,157 $ 17,166
Jan 10, 9 AM $ 0.0000223
-0.53%
$ 22,229 $ 17,202
Jan 10, 7 AM $ 0.0000213
-0.08%
$ 21,231 $ 17,222
Jan 10, 6 AM $ 0.0000213
-0.03%
$ 21,323 $ 17,205
Jan 10, 5 AM $ 0.0000211
-0.09%
$ 21,073 $ 17,219
Jan 10, 4 AM $ 0.0000211
-0.94%
$ 21,053 $ 17,190
Jan 10, 3 AM $ 0.0000212
+0.18%
$ 21,185 $ 17,734