Tiktok Coin Historical Data

TIKTOK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0000219
+0.00%
$ 21,870 $ 17,795
Jan 10, 1 AM $ 0.0000221
+0.41%
$ 22,032 $ 17,998
Jan 10, 12 AM $ 0.000022
-2.08%
$ 21,943 $ 18,113
Jan 9, 11 PM $ 0.0000224
+0.50%
$ 22,408 $ 17,946
Jan 9, 10 PM $ 0.0000225
+0.32%
$ 22,459 $ 17,753
Jan 9, 9 PM $ 0.0000223
-0.32%
$ 22,313 $ 17,813
Jan 9, 8 PM $ 0.0000222
+0.02%
$ 22,142 $ 17,586
Jan 9, 7 PM $ 0.0000221
-0.30%
$ 22,098 $ 17,439
Jan 9, 6 PM $ 0.0000227
+0.66%
$ 22,652 $ 17,623
Jan 9, 5 PM $ 0.0000225
-0.45%
$ 22,503 $ 17,593
Jan 9, 4 PM $ 0.0000228
-0.11%
$ 22,781 $ 18,008
Jan 9, 3 PM $ 0.0000227
+10.04%
$ 22,706 $ 18,083
Jan 9, 2 PM $ 0.0000207
-0.55%
$ 20,634 $ 18,523
Jan 9, 1 PM $ 0.0000208
-5.02%
$ 20,758 $ 18,856
Jan 9, 12 PM $ 0.0000218
-0.27%
$ 21,777 $ 18,762
Jan 9, 10 AM $ 0.0000219
-1.34%
$ 21,922 $ 18,780
Jan 9, 9 AM $ 0.0000222
+1.71%
$ 22,164 $ 18,671
Jan 9, 7 AM $ 0.0000222
+0.23%
$ 22,168 $ 18,472
Jan 9, 6 AM $ 0.0000221
+0.24%
$ 22,106 $ 18,358
Jan 9, 5 AM $ 0.0000221
+0.06%
$ 22,099 $ 18,508
Jan 9, 4 AM $ 0.0000221
-0.37%
$ 22,063 $ 18,051
Jan 9, 3 AM $ 0.0000222
+0.75%
$ 22,146 $ 18,115
Jan 9, 1 AM $ 0.0000221
+0.30%
$ 22,060 $ 17,388
Jan 9, 12 AM $ 0.0000221
+1.04%
$ 22,025 $ 17,574
Jan 8, 11 PM $ 0.0000221
-0.37%
$ 22,116 $ 17,426
Jan 8, 10 PM $ 0.0000222
+0.75%
$ 22,140 $ 17,632
Jan 8, 9 PM $ 0.0000218
-0.17%
$ 21,800 $ 17,838
Jan 8, 8 PM $ 0.0000218
+6.27%
$ 21,808 $ 17,813
Jan 8, 7 PM $ 0.0000206
+1.07%
$ 20,613 $ 17,781
Jan 8, 6 PM $ 0.0000205
-0.60%
$ 20,507 $ 17,688
Jan 8, 5 PM $ 0.0000206
-2.04%
$ 20,592 $ 17,440
Jan 8, 4 PM $ 0.000021
+3.98%
$ 21,019 $ 17,340
Jan 8, 3 PM $ 0.0000203
-4.32%
$ 20,246 $ 17,040
Jan 8, 2 PM $ 0.0000212
-0.04%
$ 21,211 $ 16,669
Jan 8, 1 PM $ 0.0000213
+5.62%
$ 21,227 $ 16,217
Jan 8, 12 PM $ 0.0000201
+0.01%
$ 20,069 $ 15,872
Jan 8, 10 AM $ 0.00002
-0.21%
$ 20,016 $ 15,992
Jan 8, 9 AM $ 0.0000201
-0.05%
$ 20,044 $ 15,838
Jan 8, 8 AM $ 0.0000201
+0.23%
$ 20,100 $ 15,855
Jan 8, 7 AM $ 0.0000201
-0.50%
$ 20,054 $ 16,093
Jan 8, 6 AM $ 0.0000202
-1.64%
$ 20,140 $ 15,912
Jan 8, 5 AM $ 0.0000204
-0.04%
$ 20,363 $ 15,672
Jan 8, 4 AM $ 0.0000205
-4.92%
$ 20,445 $ 16,111
Jan 8, 3 AM $ 0.0000215
-0.53%
$ 21,503 $ 16,406
Jan 8, 2 AM $ 0.0000216
+0.00%
$ 21,596 $ 16,636
Jan 8, 1 AM $ 0.0000216
+0.63%
$ 21,604 $ 16,950
Jan 7, 11 PM $ 0.0000204
+0.49%
$ 20,422 $ 17,192
Jan 7, 10 PM $ 0.0000204
-2.94%
$ 20,418 $ 17,048
Jan 7, 9 PM $ 0.0000201
-1.05%
$ 20,054 $ 16,790
Jan 7, 7 PM $ 0.0000213
-0.23%
$ 21,280 $ 17,045