Tiktok Coin Historical Data

TIKTOK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0000214
-0.18%
$ 21,413 $ 17,054
Jan 7, 5 PM $ 0.0000216
+0.79%
$ 21,529 $ 17,267
Jan 7, 4 PM $ 0.0000214
-0.06%
$ 21,423 $ 17,565
Jan 7, 3 PM $ 0.0000215
+1.60%
$ 21,467 $ 17,949
Jan 7, 2 PM $ 0.0000212
+4.51%
$ 21,130 $ 17,648
Jan 7, 12 PM $ 0.0000206
+0.00%
$ 20,542 $ 17,837
Jan 7, 10 AM $ 0.0000204
-0.10%
$ 20,395 $ 17,526
Jan 7, 9 AM $ 0.0000204
-0.34%
$ 20,413 $ 17,584
Jan 7, 8 AM $ 0.0000206
-0.58%
$ 20,575 $ 17,669
Jan 7, 6 AM $ 0.0000204
-0.44%
$ 20,361 $ 17,765
Jan 7, 5 AM $ 0.0000204
-1.83%
$ 20,401 $ 17,907
Jan 7, 4 AM $ 0.0000208
-0.88%
$ 20,754 $ 17,455
Jan 7, 3 AM $ 0.0000207
-0.05%
$ 20,709 $ 17,415
Jan 7, 1 AM $ 0.0000213
+0.00%
$ 21,318 $ 17,450
Jan 7, 12 AM $ 0.0000214
-0.58%
$ 21,409 $ 17,386
Jan 6, 11 PM $ 0.0000216
+0.04%
$ 21,535 $ 17,311
Jan 6, 9 PM $ 0.0000218
+1.85%
$ 21,797 $ 17,426
Jan 6, 8 PM $ 0.0000213
+0.63%
$ 21,271 $ 17,303
Jan 6, 7 PM $ 0.0000212
-0.13%
$ 21,215 $ 17,441
Jan 6, 6 PM $ 0.0000217
+2.66%
$ 21,694 $ 16,961
Jan 6, 5 PM $ 0.0000212
+6.10%
$ 21,202 $ 16,831
Jan 6, 4 PM $ 0.00002
-8.12%
$ 19,983 $ 16,744
Jan 6, 3 PM $ 0.0000219
-0.83%
$ 21,845 $ 16,565
Jan 6, 2 PM $ 0.0000221
+0.15%
$ 22,123 $ 17,059
Jan 6, 1 PM $ 0.0000222
+4.40%
$ 22,142 $ 17,168
Jan 6, 12 PM $ 0.0000212
-0.25%
$ 21,209 $ 17,395
Jan 6, 11 AM $ 0.0000214
+0.28%
$ 21,390 $ 17,293
Jan 6, 10 AM $ 0.0000214
+0.00%
$ 21,331 $ 18,426
Jan 6, 9 AM $ 0.0000223
+0.28%
$ 22,263 $ 18,343
Jan 6, 8 AM $ 0.0000215
-0.09%
$ 21,434 $ 18,277
Jan 6, 7 AM $ 0.0000225
+0.04%
$ 22,438 $ 18,078
Jan 6, 5 AM $ 0.000023
+1.50%
$ 23,009 $ 18,121
Jan 6, 4 AM $ 0.0000228
+0.03%
$ 22,727 $ 17,910
Jan 6, 3 AM $ 0.0000227
-0.68%
$ 22,721 $ 17,746
Jan 6, 2 AM $ 0.0000229
-3.15%
$ 22,833 $ 17,266
Jan 6, 1 AM $ 0.0000236
-2.12%
$ 23,576 $ 17,177
Jan 6, 12 AM $ 0.0000242
-0.75%
$ 24,176 $ 17,525
Jan 5, 11 PM $ 0.0000243
+0.13%
$ 24,265 $ 17,541
Jan 5, 10 PM $ 0.0000243
+3.57%
$ 24,233 $ 17,411
Jan 5, 9 PM $ 0.0000235
+0.32%
$ 23,485 $ 17,282
Jan 5, 8 PM $ 0.0000232
+0.22%
$ 23,161 $ 17,408
Jan 5, 7 PM $ 0.0000231
+5.71%
$ 23,109 $ 17,276
Jan 5, 6 PM $ 0.0000219
+3.70%
$ 21,924 $ 17,413
Jan 5, 3 PM $ 0.0000204
+1.13%
$ 20,354 $ 17,523
Jan 5, 2 PM $ 0.0000201
-0.45%
$ 20,057 $ 17,390
Jan 5, 1 PM $ 0.0000202
+5.63%
$ 20,147 $ 17,315
Jan 5, 12 PM $ 0.0000189
-0.43%
$ 18,916 $ 17,385
Jan 5, 10 AM $ 0.0000192
-3.25%
$ 19,189 $ 16,844
Jan 5, 9 AM $ 0.0000198
+4.77%
$ 19,761 $ 17,085
Jan 5, 8 AM $ 0.0000189
-0.53%
$ 18,861 $ 16,812