Tiktok Coin Historical Data

TIKTOK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0000229
-3.15%
$ 22,833 $ 17,266
Jan 6, 1 AM $ 0.0000236
-2.12%
$ 23,576 $ 17,177
Jan 6, 12 AM $ 0.0000242
-0.75%
$ 24,176 $ 17,525
Jan 5, 11 PM $ 0.0000243
+0.13%
$ 24,265 $ 17,541
Jan 5, 10 PM $ 0.0000243
+3.57%
$ 24,233 $ 17,411
Jan 5, 9 PM $ 0.0000235
+0.32%
$ 23,485 $ 17,282
Jan 5, 8 PM $ 0.0000232
+0.22%
$ 23,161 $ 17,408
Jan 5, 7 PM $ 0.0000231
+5.71%
$ 23,109 $ 17,276
Jan 5, 6 PM $ 0.0000219
+3.70%
$ 21,924 $ 17,413
Jan 5, 3 PM $ 0.0000204
+1.13%
$ 20,354 $ 17,523
Jan 5, 2 PM $ 0.0000201
-0.45%
$ 20,057 $ 17,390
Jan 5, 1 PM $ 0.0000202
+5.63%
$ 20,147 $ 17,315
Jan 5, 12 PM $ 0.0000189
-0.43%
$ 18,916 $ 17,385
Jan 5, 10 AM $ 0.0000192
-3.25%
$ 19,189 $ 16,844
Jan 5, 9 AM $ 0.0000198
+4.77%
$ 19,761 $ 17,085
Jan 5, 8 AM $ 0.0000189
-0.53%
$ 18,861 $ 16,812
Jan 5, 7 AM $ 0.000019
+0.54%
$ 18,949 $ 17,056
Jan 5, 6 AM $ 0.0000187
-0.40%
$ 18,701 $ 17,230
Jan 5, 5 AM $ 0.000019
+0.59%
$ 18,938 $ 17,213
Jan 5, 4 AM $ 0.0000188
-0.75%
$ 18,825 $ 17,322
Jan 4, 11 PM $ 0.0000187
-4.30%
$ 18,681 $ 17,393
Jan 4, 10 PM $ 0.0000195
-2.11%
$ 19,521 $ 17,579
Jan 4, 9 PM $ 0.00002
-1.25%
$ 19,942 $ 17,628
Jan 4, 8 PM $ 0.0000202
+0.70%
$ 20,142 $ 17,622
Jan 4, 7 PM $ 0.00002
+0.96%
$ 20,002 $ 17,652
Jan 4, 6 PM $ 0.0000198
+1.50%
$ 19,825 $ 17,823
Jan 4, 5 PM $ 0.0000196
+3.97%
$ 19,532 $ 18,001
Jan 4, 4 PM $ 0.0000188
-2.22%
$ 18,765 $ 18,059
Jan 4, 3 PM $ 0.0000194
+4.31%
$ 19,384 $ 18,124
Jan 4, 2 PM $ 0.0000186
-0.53%
$ 18,583 $ 18,217
Jan 4, 1 PM $ 0.0000186
-0.21%
$ 18,584 $ 18,575
Jan 4, 12 PM $ 0.0000187
+0.48%
$ 18,682 $ 18,602
Jan 4, 11 AM $ 0.0000187
+0.40%
$ 18,684 $ 18,442
Jan 4, 10 AM $ 0.0000185
-0.86%
$ 18,527 $ 18,541
Jan 4, 9 AM $ 0.0000186
-2.33%
$ 18,610 $ 18,211
Jan 4, 8 AM $ 0.000019
-0.08%
$ 18,970 $ 18,407
Jan 4, 2 AM $ 0.0000219
+0.00%
$ -- $ 18,179
Jan 4, 1 AM $ 0.0000216
-0.02%
$ -- $ 18,035
Jan 4, 12 AM $ 0.0000216
+0.23%
$ -- $ 18,092
Jan 3, 11 PM $ 0.0000212
-0.71%
$ 21,161 $ 18,634
Jan 3, 10 PM $ 0.0000214
+0.67%
$ 21,392 $ 18,580
Jan 3, 9 PM $ 0.000021
-0.32%
$ 20,975 $ 18,874
Jan 3, 8 PM $ 0.0000211
-5.99%
$ 21,042 $ 18,974
Jan 3, 7 PM $ 0.0000225
-2.17%
$ 22,462 $ 18,971
Jan 3, 6 PM $ 0.000023
+0.00%
$ 23,021 $ 19,060
Jan 3, 5 PM $ 0.000022
+0.04%
$ 21,987 $ 19,202
Jan 3, 4 PM $ 0.0000219
-3.55%
$ 21,901 $ 19,090
Jan 3, 3 PM $ 0.0000228
+0.92%
$ 22,765 $ 19,320
Jan 3, 1 PM $ 0.0000237
-1.95%
$ 23,687 $ 19,388
Jan 3, 12 PM $ 0.0000241
-0.26%
$ 24,118 $ 19,119