Tiktok Coin Historical Data

TIKTOK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000019
+0.54%
$ 18,949 $ 17,056
Jan 5, 6 AM $ 0.0000187
-0.40%
$ 18,701 $ 17,230
Jan 5, 5 AM $ 0.000019
+0.59%
$ 18,938 $ 17,213
Jan 5, 4 AM $ 0.0000188
-0.75%
$ 18,825 $ 17,322
Jan 4, 11 PM $ 0.0000187
-4.30%
$ 18,681 $ 17,393
Jan 4, 10 PM $ 0.0000195
-2.11%
$ 19,521 $ 17,579
Jan 4, 9 PM $ 0.00002
-1.25%
$ 19,942 $ 17,628
Jan 4, 8 PM $ 0.0000202
+0.70%
$ 20,142 $ 17,622
Jan 4, 7 PM $ 0.00002
+0.96%
$ 20,002 $ 17,652
Jan 4, 6 PM $ 0.0000198
+1.50%
$ 19,825 $ 17,823
Jan 4, 5 PM $ 0.0000196
+3.97%
$ 19,532 $ 18,001
Jan 4, 4 PM $ 0.0000188
-2.22%
$ 18,765 $ 18,059
Jan 4, 3 PM $ 0.0000194
+4.31%
$ 19,384 $ 18,124
Jan 4, 2 PM $ 0.0000186
-0.53%
$ 18,583 $ 18,217
Jan 4, 1 PM $ 0.0000186
-0.21%
$ 18,584 $ 18,575
Jan 4, 12 PM $ 0.0000187
+0.48%
$ 18,682 $ 18,602
Jan 4, 11 AM $ 0.0000187
+0.40%
$ 18,684 $ 18,442
Jan 4, 10 AM $ 0.0000185
-0.86%
$ 18,527 $ 18,541
Jan 4, 9 AM $ 0.0000186
-2.33%
$ 18,610 $ 18,211
Jan 4, 8 AM $ 0.000019
-0.08%
$ 18,970 $ 18,407
Jan 4, 2 AM $ 0.0000219
+0.00%
$ -- $ 18,179
Jan 4, 1 AM $ 0.0000216
-0.02%
$ -- $ 18,035
Jan 4, 12 AM $ 0.0000216
+0.23%
$ -- $ 18,092
Jan 3, 11 PM $ 0.0000212
-0.71%
$ 21,161 $ 18,634
Jan 3, 10 PM $ 0.0000214
+0.67%
$ 21,392 $ 18,580
Jan 3, 9 PM $ 0.000021
-0.32%
$ 20,975 $ 18,874
Jan 3, 8 PM $ 0.0000211
-5.99%
$ 21,042 $ 18,974
Jan 3, 7 PM $ 0.0000225
-2.17%
$ 22,462 $ 18,971
Jan 3, 6 PM $ 0.000023
+0.00%
$ 23,021 $ 19,060
Jan 3, 5 PM $ 0.000022
+0.04%
$ 21,987 $ 19,202
Jan 3, 4 PM $ 0.0000219
-3.55%
$ 21,901 $ 19,090
Jan 3, 3 PM $ 0.0000228
+0.92%
$ 22,765 $ 19,320
Jan 3, 1 PM $ 0.0000237
-1.95%
$ 23,687 $ 19,388
Jan 3, 12 PM $ 0.0000241
-0.26%
$ 24,118 $ 19,119
Jan 3, 11 AM $ 0.0000233
-1.24%
$ 23,224 $ 19,563
Jan 3, 10 AM $ 0.0000236
+1.19%
$ 23,613 $ 19,493
Jan 3, 3 AM $ 0.000029
-0.90%
$ 28,930 $ 19,291
Jan 3, 2 AM $ 0.0000289
-0.01%
$ 28,894 $ 19,210
Jan 3, 1 AM $ 0.0000291
+0.00%
$ 29,031 $ 19,449
Jan 2, 7 PM $ 0.0000204
-0.05%
$ 20,342 $ 18,153
Jan 2, 6 PM $ 0.0000212
+10.57%
$ 21,190 $ 18,171
Jan 2, 5 PM $ 0.0000191
+5.12%
$ 19,104 $ 18,127
Jan 2, 4 PM $ 0.0000192
+9.39%
$ 19,161 $ 17,854
Jan 2, 3 PM $ 0.0000175
+0.15%
$ 17,528 $ 17,768
Jan 2, 2 PM $ 0.0000176
+0.76%
$ 17,538 $ 17,439
Jan 2, 1 PM $ 0.0000172
+0.49%
$ 17,188 $ 17,268
Jan 2, 12 PM $ 0.0000171
+1.82%
$ 17,069 $ 17,325
Jan 2, 11 AM $ 0.0000167
+0.69%
$ 16,666 $ 17,153
Jan 2, 10 AM $ 0.0000165
-0.05%
$ 16,457 $ 17,124
Jan 2, 9 AM $ 0.0000165
+0.57%
$ 16,470 $ 17,140