Tiktok Coin Historical Data

TIKTOK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0000233
-1.24%
$ 23,224 $ 19,563
Jan 3, 10 AM $ 0.0000236
+1.19%
$ 23,613 $ 19,493
Jan 3, 3 AM $ 0.000029
-0.90%
$ 28,930 $ 19,291
Jan 3, 2 AM $ 0.0000289
-0.01%
$ 28,894 $ 19,210
Jan 3, 1 AM $ 0.0000291
+0.00%
$ 29,031 $ 19,449
Jan 2, 7 PM $ 0.0000204
-0.05%
$ 20,342 $ 18,153
Jan 2, 6 PM $ 0.0000212
+10.57%
$ 21,190 $ 18,171
Jan 2, 5 PM $ 0.0000191
+5.12%
$ 19,104 $ 18,127
Jan 2, 4 PM $ 0.0000192
+9.39%
$ 19,161 $ 17,854
Jan 2, 3 PM $ 0.0000175
+0.15%
$ 17,528 $ 17,768
Jan 2, 2 PM $ 0.0000176
+0.76%
$ 17,538 $ 17,439
Jan 2, 1 PM $ 0.0000172
+0.49%
$ 17,188 $ 17,268
Jan 2, 12 PM $ 0.0000171
+1.82%
$ 17,069 $ 17,325
Jan 2, 11 AM $ 0.0000167
+0.69%
$ 16,666 $ 17,153
Jan 2, 10 AM $ 0.0000165
-0.05%
$ 16,457 $ 17,124
Jan 2, 9 AM $ 0.0000165
+0.57%
$ 16,470 $ 17,140
Jan 2, 8 AM $ 0.0000164
+3.99%
$ 16,337 $ 17,253
Jan 2, 7 AM $ 0.0000157
-1.74%
$ 15,653 $ 17,403
Jan 2, 6 AM $ 0.0000159
-0.16%
$ 15,842 $ 17,549
Jan 2, 5 AM $ 0.0000159
+3.01%
$ 15,867 $ 17,454
Jan 2, 4 AM $ 0.0000154
+4.50%
$ 15,404 $ 17,337
Jan 2, 3 AM $ 0.0000148
+0.62%
$ 14,823 $ 17,260
Jan 2, 2 AM $ 0.0000148
-8.02%
$ 14,767 $ 17,183
Jan 2, 1 AM $ 0.0000161
+0.57%
$ 16,056 $ 17,264
Jan 2, 12 AM $ 0.0000161
+2.35%
$ 16,080 $ 16,906
Jan 1, 11 PM $ 0.0000157
-1.62%
$ 15,635 $ 16,769
Jan 1, 10 PM $ 0.0000165
-0.01%
$ 16,442 $ 16,561
Jan 1, 9 PM $ 0.0000165
+2.42%
$ 16,495 $ 16,514
Jan 1, 8 PM $ 0.0000164
-0.58%
$ 16,389 $ 16,565
Jan 1, 7 PM $ 0.0000164
-0.54%
$ 16,429 $ 16,669
Jan 1, 6 PM $ 0.0000165
+6.22%
$ 16,510 $ 16,502
Jan 1, 5 PM $ 0.0000156
-0.51%
$ 15,562 $ 16,750
Jan 1, 4 PM $ 0.0000164
+0.35%
$ 16,409 $ 17,185
Jan 1, 3 PM $ 0.0000167
+0.47%
$ 16,666 $ 17,106
Jan 1, 2 PM $ 0.0000166
+0.53%
$ 16,603 $ 17,005
Jan 1, 1 PM $ 0.0000165
+3.47%
$ 16,515 $ 17,065
Jan 1, 12 PM $ 0.000016
-0.95%
$ 15,962 $ 17,148
Jan 1, 11 AM $ 0.0000161
+0.34%
$ 16,128 $ 17,258
Jan 1, 10 AM $ 0.0000162
+0.29%
$ 16,145 $ 17,327
Jan 1, 9 AM $ 0.000016
+3.07%
$ 16,001 $ 17,672
Jan 1, 8 AM $ 0.0000155
-0.35%
$ 15,514 $ 17,673
Jan 1, 7 AM $ 0.0000155
-0.88%
$ 15,486 $ 17,661
Jan 1, 4 AM $ 0.0000164
-0.09%
$ 16,378 $ 17,736
Jan 1, 3 AM $ 0.0000164
-0.24%
$ 16,390 $ 17,883
Jan 1, 2 AM $ 0.0000167
+0.07%
$ 16,709 $ 18,019
Jan 1, 1 AM $ 0.0000167
+0.84%
$ 16,698 $ 18,028
Dec 31, 11 PM $ 0.0000167
+1.27%
$ 16,643 $ 18,380
Dec 31, 10 PM $ 0.0000165
+3.62%
$ 16,434 $ 18,529
Dec 31, 9 PM $ 0.0000158
+0.15%
$ 15,775 $ 18,767
Dec 31, 8 PM $ 0.0000153
+0.04%
$ 15,268 $ 18,745