Tiktok Coin Historical Data

TIKTOK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0000153
-0.63%
$ 15,262 $ 18,590
Dec 31, 5 PM $ 0.0000154
-1.80%
$ 15,335 $ 19,138
Dec 31, 4 PM $ 0.0000155
-0.21%
$ 15,469 $ 18,907
Dec 31, 3 PM $ 0.0000156
+0.66%
$ 15,622 $ 18,852
Dec 31, 2 PM $ 0.0000155
-0.47%
$ 15,519 $ 18,568
Dec 31, 1 PM $ 0.0000156
-0.05%
$ 15,629 $ 18,841
Dec 31, 11 AM $ 0.0000155
-1.17%
$ 15,453 $ 18,737
Dec 31, 10 AM $ 0.0000157
-0.23%
$ 15,731 $ 18,509
Dec 31, 9 AM $ 0.0000158
+2.05%
$ 15,765 $ 18,197
Dec 31, 8 AM $ 0.0000156
+3.03%
$ 15,541 $ 18,206
Dec 31, 7 AM $ 0.0000152
-0.80%
$ 15,179 $ 18,111
Dec 31, 6 AM $ 0.0000155
-2.36%
$ 15,516 $ 17,746
Dec 31, 5 AM $ 0.0000159
+1.01%
$ 15,895 $ 18,139
Dec 31, 4 AM $ 0.000015
-1.58%
$ 14,981 $ 18,288
Dec 31, 3 AM $ 0.0000153
+1.59%
$ 15,317 $ 18,424
Dec 31, 2 AM $ 0.0000151
+0.03%
$ 15,063 $ 18,114
Dec 31, 12 AM $ 0.0000144
-0.79%
$ 14,349 $ 17,342
Dec 30, 11 PM $ 0.0000145
+1.28%
$ 14,482 $ 17,230
Dec 30, 10 PM $ 0.0000143
+0.79%
$ 14,323 $ 17,044
Dec 30, 9 PM $ 0.0000142
-0.42%
$ 14,222 $ 17,054
Dec 30, 8 PM $ 0.0000143
-1.06%
$ 14,282 $ 16,796
Dec 30, 7 PM $ 0.0000143
-0.97%
$ 14,333 $ 16,868
Dec 30, 5 PM $ 0.000015
+0.19%
$ 14,967 $ 16,212
Dec 30, 4 PM $ 0.000015
-3.25%
$ 14,976 $ 16,343
Dec 30, 10 AM $ 0.0000131
-0.08%
$ 13,117 $ 16,708
Dec 30, 9 AM $ 0.0000131
-0.27%
$ 13,036 $ 16,765
Dec 30, 8 AM $ 0.0000131
-0.23%
$ 13,071 $ 16,375
Dec 30, 7 AM $ 0.0000132
+2.64%
$ 13,218 $ 16,241
Dec 30, 6 AM $ 0.0000129
+1.28%
$ 12,918 $ 16,327
Dec 30, 5 AM $ 0.0000128
+0.40%
$ 12,756 $ 15,911
Dec 29, 11 PM $ 0.0000165
+1.56%
$ 16,454 $ 17,116
Dec 29, 10 PM $ 0.0000162
-0.44%
$ 16,211 $ 17,136
Dec 29, 8 PM $ 0.0000161
-0.59%
$ 16,066 $ 17,284
Dec 29, 5 PM $ 0.0000164
+0.00%
$ 16,354 $ 17,622
Dec 29, 3 PM $ 0.0000164
+3.74%
$ 16,422 $ 17,768
Dec 29, 2 PM $ 0.0000158
-7.30%
$ 15,777 $ 17,732
Dec 29, 1 PM $ 0.0000169
-1.18%
$ 16,841 $ 17,573
Dec 29, 12 PM $ 0.0000172
+4.84%
$ 17,201 $ 17,636
Dec 29, 11 AM $ 0.0000164
-1.09%
$ 16,364 $ 17,882
Dec 29, 10 AM $ 0.0000166
+0.65%
$ 16,618 $ 17,922
Dec 29, 9 AM $ 0.000016
-0.21%
$ 15,997 $ 18,099
Dec 29, 8 AM $ 0.000016
+2.43%
$ 16,031 $ 18,018
Dec 29, 7 AM $ 0.0000157
+0.32%
$ 15,654 $ 18,315
Dec 29, 6 AM $ 0.0000155
+1.38%
$ 15,439 $ 18,219
Dec 29, 5 AM $ 0.0000153
-0.68%
$ 15,239 $ 18,522
Dec 29, 4 AM $ 0.0000153
-0.23%
$ 15,318 $ 18,593
Dec 29, 3 AM $ 0.0000154
-1.15%
$ 15,397 $ 18,559
Dec 29, 2 AM $ 0.0000154
+1.10%
$ 15,360 $ 18,539
Dec 29, 1 AM $ 0.0000153
-4.76%
$ 15,249 $ 18,579
Dec 29, 12 AM $ 0.0000162
-0.44%
$ 16,152 $ 18,207