Tiktok Coin Historical Data

TIKTOK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0000164
+3.99%
$ 16,337 $ 17,253
Jan 2, 7 AM $ 0.0000157
-1.74%
$ 15,653 $ 17,403
Jan 2, 6 AM $ 0.0000159
-0.16%
$ 15,842 $ 17,549
Jan 2, 5 AM $ 0.0000159
+3.01%
$ 15,867 $ 17,454
Jan 2, 4 AM $ 0.0000154
+4.50%
$ 15,404 $ 17,337
Jan 2, 3 AM $ 0.0000148
+0.62%
$ 14,823 $ 17,260
Jan 2, 2 AM $ 0.0000148
-8.02%
$ 14,767 $ 17,183
Jan 2, 1 AM $ 0.0000161
+0.57%
$ 16,056 $ 17,264
Jan 2, 12 AM $ 0.0000161
+2.35%
$ 16,080 $ 16,906
Jan 1, 11 PM $ 0.0000157
-1.62%
$ 15,635 $ 16,769
Jan 1, 10 PM $ 0.0000165
-0.01%
$ 16,442 $ 16,561
Jan 1, 9 PM $ 0.0000165
+2.42%
$ 16,495 $ 16,514
Jan 1, 8 PM $ 0.0000164
-0.58%
$ 16,389 $ 16,565
Jan 1, 7 PM $ 0.0000164
-0.54%
$ 16,429 $ 16,669
Jan 1, 6 PM $ 0.0000165
+6.22%
$ 16,510 $ 16,502
Jan 1, 5 PM $ 0.0000156
-0.51%
$ 15,562 $ 16,750
Jan 1, 4 PM $ 0.0000164
+0.35%
$ 16,409 $ 17,185
Jan 1, 3 PM $ 0.0000167
+0.47%
$ 16,666 $ 17,106
Jan 1, 2 PM $ 0.0000166
+0.53%
$ 16,603 $ 17,005
Jan 1, 1 PM $ 0.0000165
+3.47%
$ 16,515 $ 17,065
Jan 1, 12 PM $ 0.000016
-0.95%
$ 15,962 $ 17,148
Jan 1, 11 AM $ 0.0000161
+0.34%
$ 16,128 $ 17,258
Jan 1, 10 AM $ 0.0000162
+0.29%
$ 16,145 $ 17,327
Jan 1, 9 AM $ 0.000016
+3.07%
$ 16,001 $ 17,672
Jan 1, 8 AM $ 0.0000155
-0.35%
$ 15,514 $ 17,673
Jan 1, 7 AM $ 0.0000155
-0.88%
$ 15,486 $ 17,661
Jan 1, 4 AM $ 0.0000164
-0.09%
$ 16,378 $ 17,736
Jan 1, 3 AM $ 0.0000164
-0.24%
$ 16,390 $ 17,883
Jan 1, 2 AM $ 0.0000167
+0.07%
$ 16,709 $ 18,019
Jan 1, 1 AM $ 0.0000167
+0.84%
$ 16,698 $ 18,028
Dec 31, 11 PM $ 0.0000167
+1.27%
$ 16,643 $ 18,380
Dec 31, 10 PM $ 0.0000165
+3.62%
$ 16,434 $ 18,529
Dec 31, 9 PM $ 0.0000158
+0.15%
$ 15,775 $ 18,767
Dec 31, 8 PM $ 0.0000153
+0.04%
$ 15,268 $ 18,745
Dec 31, 7 PM $ 0.0000153
-0.63%
$ 15,262 $ 18,590
Dec 31, 5 PM $ 0.0000154
-1.80%
$ 15,335 $ 19,138
Dec 31, 4 PM $ 0.0000155
-0.21%
$ 15,469 $ 18,907
Dec 31, 3 PM $ 0.0000156
+0.66%
$ 15,622 $ 18,852
Dec 31, 2 PM $ 0.0000155
-0.47%
$ 15,519 $ 18,568
Dec 31, 1 PM $ 0.0000156
-0.05%
$ 15,629 $ 18,841
Dec 31, 11 AM $ 0.0000155
-1.17%
$ 15,453 $ 18,737
Dec 31, 10 AM $ 0.0000157
-0.23%
$ 15,731 $ 18,509
Dec 31, 9 AM $ 0.0000158
+2.05%
$ 15,765 $ 18,197
Dec 31, 8 AM $ 0.0000156
+3.03%
$ 15,541 $ 18,206
Dec 31, 7 AM $ 0.0000152
-0.80%
$ 15,179 $ 18,111
Dec 31, 6 AM $ 0.0000155
-2.36%
$ 15,516 $ 17,746
Dec 31, 5 AM $ 0.0000159
+1.01%
$ 15,895 $ 18,139
Dec 31, 4 AM $ 0.000015
-1.58%
$ 14,981 $ 18,288
Dec 31, 3 AM $ 0.0000153
+1.59%
$ 15,317 $ 18,424
Dec 31, 2 AM $ 0.0000151
+0.03%
$ 15,063 $ 18,114