Tiktok Coin Historical Data

TIKTOK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0000167
-0.53%
$ 16,657 $ 18,406
Dec 28, 5 PM $ 0.0000172
+0.62%
$ 17,166 $ 18,687
Dec 28, 4 PM $ 0.000017
+5.33%
$ 16,937 $ 18,733
Dec 28, 3 PM $ 0.0000161
-4.00%
$ 16,044 $ 18,296
Dec 28, 2 PM $ 0.0000168
-0.43%
$ 16,790 $ 18,270
Dec 28, 12 PM $ 0.000017
+0.00%
$ 16,959 $ 18,042
Dec 28, 11 AM $ 0.000017
-0.73%
$ 16,981 $ 17,670
Dec 28, 10 AM $ 0.000017
-0.28%
$ 17,013 $ 17,631
Dec 28, 7 AM $ 0.0000179
-0.47%
$ 17,845 $ 17,435
Dec 28, 5 AM $ 0.0000183
+0.37%
$ 18,303 $ 16,932
Dec 28, 4 AM $ 0.0000186
-1.56%
$ 18,567 $ 17,212
Dec 28, 3 AM $ 0.0000188
-0.93%
$ 18,736 $ 17,045
Dec 28, 2 AM $ 0.0000186
-0.42%
$ 18,573 $ 17,373
Dec 28, 1 AM $ 0.0000179
-0.49%
$ 17,922 $ 17,607
Dec 28, 12 AM $ 0.000018
-0.41%
$ 17,950 $ 17,610
Dec 27, 10 PM $ 0.000018
-0.65%
$ 17,937 $ 17,218
Dec 27, 9 PM $ 0.0000182
+1.20%
$ 18,135 $ 17,254
Dec 27, 8 PM $ 0.0000179
+0.47%
$ 17,849 $ 17,080
Dec 27, 7 PM $ 0.0000177
-0.02%
$ 17,674 $ 16,438
Dec 27, 6 PM $ 0.0000178
+0.27%
$ 17,738 $ 16,488
Dec 27, 5 PM $ 0.0000178
-0.36%
$ 17,755 $ 16,000
Dec 27, 4 PM $ 0.0000181
+2.27%
$ 18,053 $ 15,666
Dec 27, 3 PM $ 0.0000177
+0.02%
$ 17,653 $ 15,683
Dec 27, 2 PM $ 0.0000176
+0.00%
$ 17,622 $ 15,812
Dec 27, 1 PM $ 0.000017
-1.04%
$ 16,969 $ 16,293
Dec 27, 12 PM $ 0.0000172
-0.09%
$ 17,147 $ 16,209
Dec 27, 11 AM $ 0.0000172
+0.13%
$ 17,162 $ 16,783
Dec 27, 9 AM $ 0.0000169
+0.21%
$ 16,832 $ 16,910
Dec 27, 8 AM $ 0.0000167
-0.69%
$ 16,707 $ 16,815
Dec 27, 7 AM $ 0.0000169
-0.46%
$ 16,853 $ 15,840
Dec 27, 4 AM $ 0.0000168
-0.24%
$ 16,731 $ 13,651
Dec 27, 3 AM $ 0.0000167
+2.73%
$ 16,716 $ 13,405
Dec 27, 2 AM $ 0.0000164
+0.55%
$ 16,356 $ 12,271
Dec 27, 1 AM $ 0.0000163
+0.31%
$ 16,239 $ 11,222
Dec 27, 12 AM $ 0.0000163
+0.15%
$ 16,241 $ 10,993
Dec 26, 11 PM $ 0.0000163
-1.68%
$ 16,282 $ 9,818
Dec 26, 10 PM $ 0.0000166
-3.96%
$ 16,559 $ 9,473
Dec 26, 9 PM $ 0.0000173
-0.44%
$ 17,242 $ 8,858
Dec 26, 8 PM $ 0.0000171
-4.56%
$ 17,124 $ 7,835
Dec 26, 7 PM $ 0.000018
-3.19%
$ 17,942 $ 7,735
Dec 26, 6 PM $ 0.0000186
+1.14%
$ 18,533 $ 7,009
Dec 26, 5 PM $ 0.0000183
+0.03%
$ 18,286 $ 6,254
Dec 26, 4 PM $ 0.0000184
+0.02%
$ 18,366 $ 5,962
Dec 26, 3 PM $ 0.0000191
-0.50%
$ 19,123 $ 5,150
Dec 26, 9 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 26, 8 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 26, 7 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 26, 6 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 26, 5 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 26, 4 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535