Tiktok Coin Historical Data

TIKTOK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0000144
-0.79%
$ 14,349 $ 17,342
Dec 30, 11 PM $ 0.0000145
+1.28%
$ 14,482 $ 17,230
Dec 30, 10 PM $ 0.0000143
+0.79%
$ 14,323 $ 17,044
Dec 30, 9 PM $ 0.0000142
-0.42%
$ 14,222 $ 17,054
Dec 30, 8 PM $ 0.0000143
-1.06%
$ 14,282 $ 16,796
Dec 30, 7 PM $ 0.0000143
-0.97%
$ 14,333 $ 16,868
Dec 30, 5 PM $ 0.000015
+0.19%
$ 14,967 $ 16,212
Dec 30, 4 PM $ 0.000015
-3.25%
$ 14,976 $ 16,343
Dec 30, 10 AM $ 0.0000131
-0.08%
$ 13,117 $ 16,708
Dec 30, 9 AM $ 0.0000131
-0.27%
$ 13,036 $ 16,765
Dec 30, 8 AM $ 0.0000131
-0.23%
$ 13,071 $ 16,375
Dec 30, 7 AM $ 0.0000132
+2.64%
$ 13,218 $ 16,241
Dec 30, 6 AM $ 0.0000129
+1.28%
$ 12,918 $ 16,327
Dec 30, 5 AM $ 0.0000128
+0.40%
$ 12,756 $ 15,911
Dec 29, 11 PM $ 0.0000165
+1.56%
$ 16,454 $ 17,116
Dec 29, 10 PM $ 0.0000162
-0.44%
$ 16,211 $ 17,136
Dec 29, 8 PM $ 0.0000161
-0.59%
$ 16,066 $ 17,284
Dec 29, 5 PM $ 0.0000164
+0.00%
$ 16,354 $ 17,622
Dec 29, 3 PM $ 0.0000164
+3.74%
$ 16,422 $ 17,768
Dec 29, 2 PM $ 0.0000158
-7.30%
$ 15,777 $ 17,732
Dec 29, 1 PM $ 0.0000169
-1.18%
$ 16,841 $ 17,573
Dec 29, 12 PM $ 0.0000172
+4.84%
$ 17,201 $ 17,636
Dec 29, 11 AM $ 0.0000164
-1.09%
$ 16,364 $ 17,882
Dec 29, 10 AM $ 0.0000166
+0.65%
$ 16,618 $ 17,922
Dec 29, 9 AM $ 0.000016
-0.21%
$ 15,997 $ 18,099
Dec 29, 8 AM $ 0.000016
+2.43%
$ 16,031 $ 18,018
Dec 29, 7 AM $ 0.0000157
+0.32%
$ 15,654 $ 18,315
Dec 29, 6 AM $ 0.0000155
+1.38%
$ 15,439 $ 18,219
Dec 29, 5 AM $ 0.0000153
-0.68%
$ 15,239 $ 18,522
Dec 29, 4 AM $ 0.0000153
-0.23%
$ 15,318 $ 18,593
Dec 29, 3 AM $ 0.0000154
-1.15%
$ 15,397 $ 18,559
Dec 29, 2 AM $ 0.0000154
+1.10%
$ 15,360 $ 18,539
Dec 29, 1 AM $ 0.0000153
-4.76%
$ 15,249 $ 18,579
Dec 29, 12 AM $ 0.0000162
-0.44%
$ 16,152 $ 18,207
Dec 28, 9 PM $ 0.0000167
-0.53%
$ 16,657 $ 18,406
Dec 28, 5 PM $ 0.0000172
+0.62%
$ 17,166 $ 18,687
Dec 28, 4 PM $ 0.000017
+5.33%
$ 16,937 $ 18,733
Dec 28, 3 PM $ 0.0000161
-4.00%
$ 16,044 $ 18,296
Dec 28, 2 PM $ 0.0000168
-0.43%
$ 16,790 $ 18,270
Dec 28, 12 PM $ 0.000017
+0.00%
$ 16,959 $ 18,042
Dec 28, 11 AM $ 0.000017
-0.73%
$ 16,981 $ 17,670
Dec 28, 10 AM $ 0.000017
-0.28%
$ 17,013 $ 17,631
Dec 28, 7 AM $ 0.0000179
-0.47%
$ 17,845 $ 17,435
Dec 28, 5 AM $ 0.0000183
+0.37%
$ 18,303 $ 16,932
Dec 28, 4 AM $ 0.0000186
-1.56%
$ 18,567 $ 17,212
Dec 28, 3 AM $ 0.0000188
-0.93%
$ 18,736 $ 17,045
Dec 28, 2 AM $ 0.0000186
-0.42%
$ 18,573 $ 17,373
Dec 28, 1 AM $ 0.0000179
-0.49%
$ 17,922 $ 17,607
Dec 28, 12 AM $ 0.000018
-0.41%
$ 17,950 $ 17,610
Dec 27, 10 PM $ 0.000018
-0.65%
$ 17,937 $ 17,218