Tiktok Coin Historical Data

TIKTOK
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0₅607
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0₅626
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0₅636
-0.17%
$ -- $ 5
May 24, 2026 $ 0.0₅646
+0.00%
$ 6,446 $ 1
May 21, 2026 $ 0.0₅666
+0.20%
$ 6,643 $ 1
May 14, 2026 $ 0.0₅693
+0.00%
$ -- $ 428
May 13, 2026 $ 0.0₅776
-7.64%
$ 7,741 $ 915
May 10, 2026 $ 0.0₅835
+0.01%
$ -- $ 24
May 9, 2026 $ 0.0₅827
-0.99%
$ 8,253 $ 33
May 8, 2026 $ 0.0₅875
+0.00%
$ -- $ 7
May 7, 2026 $ 0.0₅897
+5.71%
$ -- $ 272
May 5, 2026 $ 0.0₅812
+0.00%
$ -- $ 6
Apr 30, 2026 $ 0.0₅769
+0.00%
$ -- $ 16
Apr 28, 2026 $ 0.0₅777
-1.79%
$ -- $ 25
Apr 27, 2026 $ 0.0₅792
+0.30%
$ 7,914 $ 14
Apr 22, 2026 $ 0.0₅85
+0.00%
$ 8,494 $ 8
Apr 20, 2026 $ 0.0₅846
+0.18%
$ -- $ 37
Apr 18, 2026 $ 0.0₅881
+0.00%
$ -- $ 14
Apr 16, 2026 $ 0.0₅978
+0.00%
$ 9,764 $ 181
Apr 14, 2026 $ 0.0₅98
-5.29%
$ -- $ 165
Apr 13, 2026 $ 0.0000103
+0.49%
$ 10,279 $ 14
Apr 11, 2026 $ 0.0000103
+0.00%
$ 10,263 $ 6
Apr 10, 2026 $ 0.0000103
+5.04%
$ -- $ 16
Apr 9, 2026 $ 0.0₅993
-0.04%
$ -- $ 116
Apr 5, 2026 $ 0.0₅93
-1.06%
$ 9,289 $ 43
Apr 2, 2026 $ 0.0₅906
+0.00%
$ -- $ 13
Mar 30, 2026 $ 0.0₅918
-6.87%
$ -- $ 1,919
Mar 29, 2026 $ 0.0₅86
-6.34%
$ -- $ 618
Mar 28, 2026 $ 0.0₅836
+1.89%
$ 8,349 $ 72
Mar 27, 2026 $ 0.0₅878
+0.00%
$ -- $ 530
Mar 26, 2026 $ 0.0000102
-7.81%
$ 10,139 $ 443
Mar 22, 2026 $ 0.0000126
+0.00%
$ 12,620 $ 10
Mar 18, 2026 $ 0.0000118
+0.00%
$ 11,758 $ 66
Mar 13, 2026 $ 0.0000134
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0000128
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.0000142
+6.84%
$ -- $ 467
Mar 8, 2026 $ 0.0000126
+0.00%
$ 12,548 $ 110
Mar 5, 2026 $ 0.000014
+1.31%
$ 14,018 $ 419
Mar 4, 2026 $ 0.0000143
-5.53%
$ 14,247 $ 355
Mar 3, 2026 $ 0.0000139
+0.00%
$ 13,863 $ 4
Mar 1, 2026 $ 0.0000137
+0.00%
$ 13,652 $ 21
Feb 27, 2026 $ 0.0000136
-1.85%
$ -- $ 98
Feb 23, 2026 $ 0.0000143
-9.35%
$ 14,258 $ 740
Feb 22, 2026 $ 0.0000159
+0.00%
$ -- $ 17
Feb 2, 2026 $ 0.0000239
+0.00%
$ -- $ 17,668
Feb 1, 2026 $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 31, 2026 $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 30, 2026 $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 29, 2026 $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 28, 2026 $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Download