Tiktok Coin Historical Data

TIKTOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅46
+0.00%
$ 4,593 $ 190
Yesterday $ 0.0₅519
-0.34%
$ -- $ 4
Aug 13, 2026 $ 0.0₅523
-0.28%
$ 5,222 $ 2
Aug 12, 2026 $ 0.0₅519
-0.97%
$ 5,175 $ 0
Aug 11, 2026 $ 0.0₅525
+1.88%
$ 5,241 $ 0
Aug 10, 2026 $ 0.0₅51
-3.93%
$ 5,087 $ 48
Aug 9, 2026 $ 0.0₅587
+1.72%
$ -- $ 14
Aug 8, 2026 $ 0.0₅58
+12.41%
$ 5,786 $ 88
Aug 7, 2026 $ 0.0₅51
+0.11%
$ -- $ 9
Aug 6, 2026 $ 0.0₅507
-0.71%
$ 5,056 $ 5
Aug 5, 2026 $ 0.0₅488
-33.58%
$ 4,864 $ 1,140
Aug 4, 2026 $ 0.0₅734
+19.35%
$ 7,322 $ 3,228
Aug 3, 2026 $ 0.0₅476
-5.18%
$ -- $ 1,784
Aug 2, 2026 $ 0.0₅516
-11.97%
$ 5,146 $ 1,805
Jul 30, 2026 $ 0.0₅446
+0.63%
$ -- $ 0
Jul 29, 2026 $ 0.0₅434
-1.49%
$ 4,335 $ 307
Jul 28, 2026 $ 0.0₅557
+0.00%
$ -- $ 1
Jul 27, 2026 $ 0.0₅545
-3.17%
$ 5,436 $ 1
Jul 26, 2026 $ 0.0₅585
-0.23%
$ -- $ 1
Jul 22, 2026 $ 0.0₅642
-0.59%
$ -- $ 0.1
Jul 20, 2026 $ 0.0₅631
+0.00%
$ -- $ 51
Jul 19, 2026 $ 0.0₅627
-3.12%
$ 6,253 $ 49
Jul 18, 2026 $ 0.0₅64
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.0₅644
+0.00%
$ 6,427 $ 1
Jul 15, 2026 $ 0.0₅658
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0₅639
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0₅645
+0.40%
$ -- $ 0
Jul 12, 2026 $ 0.0₅657
+0.74%
$ 6,553 $ 0
Jul 11, 2026 $ 0.0₅663
-2.82%
$ -- $ 59
Jul 10, 2026 $ 0.0₅695
+0.38%
$ -- $ 0
Jul 9, 2026 $ 0.0₅686
+0.00%
$ 6,844 $ 0
Jul 6, 2026 $ 0.0₅693
+0.00%
$ -- $ 16
Jul 4, 2026 $ 0.0₅725
-9.14%
$ 7,230 $ 236
Jul 3, 2026 $ 0.0₅703
+0.00%
$ -- $ 333
Jul 2, 2026 $ 0.0₅692
-12.19%
$ -- $ 269
Jun 30, 2026 $ 0.0₅65
-11.33%
$ -- $ 1,896
Jun 29, 2026 $ 0.0₅627
+0.00%
$ 6,251 $ 0.1
Jun 28, 2026 $ 0.0₅589
-0.09%
$ 5,873 $ 38
Jun 12, 2026 $ 0.0₅609
+0.00%
$ -- $ 53
Jun 11, 2026 $ 0.0₅64
+0.00%
$ -- $ 175
Jun 10, 2026 $ 0.0₅571
+0.00%
$ -- $ 157
Jun 1, 2026 $ 0.0₅607
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0₅626
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0₅636
-0.17%
$ -- $ 5
May 24, 2026 $ 0.0₅646
+0.00%
$ 6,446 $ 1
May 21, 2026 $ 0.0₅666
+0.20%
$ 6,643 $ 1
May 14, 2026 $ 0.0₅693
+0.00%
$ -- $ 428
May 13, 2026 $ 0.0₅776
-7.64%
$ 7,741 $ 915
May 10, 2026 $ 0.0₅835
+0.01%
$ -- $ 24
May 9, 2026 $ 0.0₅827
-0.99%
$ 8,253 $ 33
Download