IDNGold Historical Data

IDNG
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 100.1
+0.00%
$ -- $ 1
Mar 20, 2026 $ 100.1
+0.00%
$ 10.01 billion $ 1
Mar 13, 2026 $ 99.88
+0.00%
$ -- $ 5
Mar 12, 2026 $ 99.88
+0.48%
$ 9.99 billion $ 85
Mar 11, 2026 $ 99.4
+258.46%
$ 9.94 billion $ 215
Mar 3, 2026 $ 2.55
+0.00%
$ 255.41 million $ 0.0001
Mar 2, 2026 $ 2.55
-2.49%
$ 255.41 million $ 51
Mar 1, 2026 $ 2.52
+5.77%
$ 251.65 million $ 3,651
Feb 28, 2026 $ 2.38
+6.77%
$ 237.88 million $ 7,054
Feb 27, 2026 $ 2.23
-0.13%
$ 223.04 million $ 7,025
Feb 26, 2026 $ 2.24
+0.51%
$ 224.1 million $ 6,931
Feb 25, 2026 $ 2.21
-0.72%
$ 221.34 million $ 7,131
Feb 24, 2026 $ 2.23
-0.15%
$ 222.67 million $ 7,087
Feb 23, 2026 $ 2.23
-0.14%
$ 223.02 million $ 7,589
Feb 22, 2026 $ 2.23
+0.50%
$ 223.25 million $ 7,081
Feb 21, 2026 $ 2.23
+1.45%
$ 223.18 million $ 9,205
Feb 20, 2026 $ 2.2
-0.69%
$ 220.02 million $ 7,541
Feb 19, 2026 $ 2.2
-0.20%
$ 219.61 million $ 7,938
Feb 18, 2026 $ 2.2
-0.47%
$ 220.1 million $ 7,237
Feb 17, 2026 $ 2.2
-0.02%
$ 219.98 million $ 7,018
Feb 16, 2026 $ 2.19
-0.29%
$ 219.48 million $ 7,115
Feb 15, 2026 $ 2.2
+0.08%
$ 220.06 million $ 7,553
Feb 14, 2026 $ 2.2
-0.03%
$ 219.89 million $ 7,245
Feb 13, 2026 $ 2.2
+1.17%
$ 219.96 million $ 7,993
Feb 12, 2026 $ 2.17
-2.20%
$ 217.39 million $ 10,875
Feb 11, 2026 $ 2.22
+15.00%
$ 221.65 million $ 6,694
Feb 10, 2026 $ 1.93
+7.32%
$ 192.79 million $ 10,512
Feb 9, 2026 $ 1.8
-0.22%
$ 179.64 million $ 4,562
Feb 8, 2026 $ 1.79
-0.17%
$ 179.21 million $ 4,689
Feb 7, 2026 $ 1.8
+0.05%
$ 180.05 million $ 5,073
Feb 6, 2026 $ 1.8
+0.29%
$ 179.92 million $ 4,891
Feb 5, 2026 $ 1.8
+0.65%
$ 179.93 million $ 5,332
Feb 4, 2026 $ 1.79
+0.18%
$ 179.03 million $ 4,828
Feb 3, 2026 $ 1.79
+1.12%
$ 179.08 million $ 5,995
Feb 2, 2026 $ 1.77
+3.49%
$ 177.14 million $ 7,891
Feb 1, 2026 $ 1.72
+0.45%
$ 171.65 million $ 5,340
Jan 31, 2026 $ 1.71
+0.24%
$ 170.8 million $ 5,082
Jan 30, 2026 $ 1.7
-0.19%
$ 170.38 million $ 5,330
Jan 29, 2026 $ 1.71
+0.22%
$ 170.69 million $ 5,283
Jan 28, 2026 $ 1.69
-0.75%
$ 169.03 million $ 5,332
Jan 27, 2026 $ 1.7
+0.10%
$ 170.43 million $ 5,464
Jan 26, 2026 $ 1.7
-0.49%
$ 170.31 million $ 5,205
Jan 25, 2026 $ 1.71
+0.10%
$ 171.15 million $ 5,183
Jan 24, 2026 $ 1.7
-0.01%
$ 170.3 million $ 5,878
Jan 23, 2026 $ 1.7
-0.18%
$ 170.06 million $ 5,523
Jan 22, 2026 $ 1.7
-0.10%
$ 169.97 million $ 5,636
Jan 21, 2026 $ 1.7
+1.77%
$ 170.04 million $ 6,552
Jan 20, 2026 $ 1.67
-0.24%
$ 166.72 million $ 6,147
Jan 19, 2026 $ 1.67
+0.43%
$ 167.1 million $ 5,848
Jan 18, 2026 $ 1.67
-0.49%
$ 167.04 million $ 4,968
Download