IDNGold Historical Data

IDNG
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 100.1
+0.00%
$ -- $ 2
Mar 9 $ 99.88
+260.17%
$ -- $ 306
Mar 2 $ 2.55
-2.49%
$ -- $ 51
Feb 23 $ 2.52
+12.68%
$ 251.65 million $ 46,468
Feb 16 $ 2.23
+1.39%
$ 223.25 million $ 46,055
Feb 9 $ 2.2
+22.14%
$ 220.06 million $ 47,883
Feb 2 $ 1.8
+5.19%
$ 179.21 million $ 34,009
Jan 26 $ 1.71
-0.20%
$ 171.65 million $ 31,695
Jan 19 $ 1.7
+2.36%
$ 171.15 million $ 35,583
Jan 12 $ 1.67
-10.25%
$ 167.04 million $ 31,034
Jan 5 $ 1.86
+8.43%
$ 184.12 million $ 38,503
Download