IDNGold Historical Data

IDNG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 2.21
+0.48%
$ 221.01 million $ 7,351
Feb 15, 4 PM $ 2.18
-0.76%
$ 218.35 million $ 7,389
Feb 15, 3 PM $ 2.2
-0.04%
$ 220 million $ 7,292
Feb 15, 2 PM $ 2.2
+0.02%
$ 220.07 million $ 7,311
Feb 15, 1 PM $ 2.2
+0.01%
$ 220 million $ 7,351
Feb 15, 12 PM $ 2.2
+0.25%
$ 219.88 million $ 7,398
Feb 15, 11 AM $ 2.2
+0.14%
$ 220 million $ 7,354
Feb 15, 10 AM $ 2.2
-0.22%
$ 219.59 million $ 7,340
Feb 15, 9 AM $ 2.18
-0.80%
$ 218.21 million $ 7,328
Feb 15, 8 AM $ 2.2
+0.02%
$ 219.72 million $ 7,370
Feb 15, 7 AM $ 2.2
+0.17%
$ 220.42 million $ 7,298
Feb 15, 6 AM $ 2.2
-0.56%
$ 220.05 million $ 7,326
Feb 15, 5 AM $ 2.2
+0.11%
$ 219.77 million $ 7,310
Feb 15, 4 AM $ 2.2
+0.21%
$ 219.91 million $ 7,259
Feb 15, 3 AM $ 2.2
-0.02%
$ 219.84 million $ 7,115
Feb 15, 2 AM $ 2.19
-0.23%
$ 219.41 million $ 7,160
Feb 15, 1 AM $ 2.2
+0.04%
$ 219.9 million $ 7,175
Feb 15, 12 AM $ 2.21
+0.45%
$ 220.87 million $ 7,148
Feb 14, 11 PM $ 2.2
+0.22%
$ 219.89 million $ 7,245
Feb 14, 10 PM $ 2.2
-0.16%
$ 219.82 million $ 7,168
Feb 14, 9 PM $ 2.19
-0.33%
$ 219.06 million $ 7,172
Feb 14, 8 PM $ 2.2
-0.58%
$ 219.81 million $ 7,153
Feb 14, 7 PM $ 2.2
+0.22%
$ 219.85 million $ 7,203
Feb 14, 6 PM $ 2.21
+0.70%
$ 221.45 million $ 7,181
Feb 14, 5 PM $ 2.2
-0.14%
$ 219.71 million $ 7,329
Feb 14, 4 PM $ 2.2
-0.06%
$ 219.6 million $ 7,315
Feb 14, 3 PM $ 2.19
-0.12%
$ 219.2 million $ 7,292
Feb 14, 2 PM $ 2.2
+0.07%
$ 219.87 million $ 7,247
Feb 14, 1 PM $ 2.2
+0.28%
$ 220.15 million $ 7,275
Feb 14, 12 PM $ 2.2
-0.01%
$ 219.98 million $ 7,256
Feb 14, 11 AM $ 2.2
-0.13%
$ 219.62 million $ 7,371
Feb 14, 10 AM $ 2.2
+0.23%
$ 219.89 million $ 7,815
Feb 14, 9 AM $ 2.21
+0.47%
$ 220.95 million $ 7,889
Feb 14, 8 AM $ 2.2
+0.08%
$ 220 million $ 7,834
Feb 14, 7 AM $ 2.19
+0.01%
$ 219.37 million $ 7,847
Feb 14, 6 AM $ 2.2
+0.21%
$ 219.89 million $ 7,854
Feb 14, 5 AM $ 2.2
-0.19%
$ 219.5 million $ 7,851
Feb 14, 4 AM $ 2.2
-0.01%
$ 219.89 million $ 7,918
Feb 14, 3 AM $ 2.2
+0.02%
$ 219.87 million $ 7,864
Feb 14, 2 AM $ 2.2
-0.06%
$ 219.82 million $ 7,801
Feb 14, 1 AM $ 2.2
+0.66%
$ 220 million $ 8,110
Feb 14, 12 AM $ 2.2
-0.03%
$ 219.9 million $ 8,126
Feb 13, 11 PM $ 2.2
+0.05%
$ 219.96 million $ 7,993
Feb 13, 10 PM $ 2.19
-0.16%
$ 219.41 million $ 7,985
Feb 13, 9 PM $ 2.19
+0.02%
$ 219.39 million $ 8,108
Feb 13, 8 PM $ 2.2
+0.03%
$ 219.71 million $ 8,116
Feb 13, 7 PM $ 2.19
-0.25%
$ 219.27 million $ 8,032
Feb 13, 6 PM $ 2.2
+0.01%
$ 219.87 million $ 8,074
Feb 13, 5 PM $ 2.19
-0.17%
$ 219.37 million $ 7,990
Feb 13, 4 PM $ 2.2
+0.33%
$ 220.19 million $ 8,079