IDNGold Historical Data

IDNG Page 11
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 2.19
-0.22%
$ 218.69 million $ 8,158
Feb 13, 2 PM $ 2.21
+0.74%
$ 221.34 million $ 8,207
Feb 13, 1 PM $ 2.2
+0.50%
$ 219.55 million $ 8,263
Feb 13, 12 PM $ 2.19
+0.13%
$ 219.21 million $ 8,071
Feb 13, 11 AM $ 2.18
+0.08%
$ 218.28 million $ 8,015
Feb 13, 10 AM $ 2.18
-0.32%
$ 217.65 million $ 7,523
Feb 13, 9 AM $ 2.18
-0.01%
$ 218.19 million $ 7,552
Feb 13, 8 AM $ 2.18
+0.17%
$ 218.11 million $ 7,637
Feb 13, 7 AM $ 2.18
-0.32%
$ 217.5 million $ 8,257
Feb 13, 6 AM $ 2.18
-0.19%
$ 217.74 million $ 8,250
Feb 13, 5 AM $ 2.18
+0.21%
$ 218.23 million $ 11,416
Feb 13, 4 AM $ 2.18
+0.04%
$ 218.18 million $ 11,373
Feb 13, 3 AM $ 2.18
-0.11%
$ 217.88 million $ 11,299
Feb 13, 2 AM $ 2.18
+0.20%
$ 217.65 million $ 11,356
Feb 13, 1 AM $ 2.18
-0.04%
$ 217.78 million $ 10,928
Feb 13, 12 AM $ 2.18
+0.24%
$ 217.93 million $ 10,892
Feb 12, 11 PM $ 2.17
+0.04%
$ 217.39 million $ 10,875
Feb 12, 10 PM $ 2.18
-0.03%
$ 217.72 million $ 10,949
Feb 12, 9 PM $ 2.18
-0.27%
$ 217.89 million $ 10,798
Feb 12, 8 PM $ 2.18
+0.02%
$ 217.67 million $ 10,736
Feb 12, 7 PM $ 2.17
-0.25%
$ 216.76 million $ 10,537
Feb 12, 6 PM $ 2.18
+0.29%
$ 217.85 million $ 10,546
Feb 12, 5 PM $ 2.19
+0.39%
$ 218.58 million $ 10,325
Feb 12, 4 PM $ 2.17
+0.05%
$ 216.61 million $ 10,152
Feb 12, 3 PM $ 2.18
-0.40%
$ 217.84 million $ 10,112
Feb 12, 2 PM $ 2.18
-0.10%
$ 217.53 million $ 10,424
Feb 12, 1 PM $ 2.19
+0.91%
$ 219.2 million $ 10,640
Feb 12, 12 PM $ 2.18
-0.26%
$ 217.81 million $ 10,506
Feb 12, 11 AM $ 2.18
+0.04%
$ 218.15 million $ 10,927
Feb 12, 10 AM $ 2.18
-0.04%
$ 217.58 million $ 10,902
Feb 12, 9 AM $ 2.18
-0.02%
$ 217.88 million $ 10,745
Feb 12, 8 AM $ 2.17
+0.78%
$ 216.75 million $ 10,660
Feb 12, 7 AM $ 2.15
-0.10%
$ 215.28 million $ 10,573
Feb 12, 6 AM $ 2.16
-2.90%
$ 215.51 million $ 10,264
Feb 12, 5 AM $ 2.23
+0.79%
$ 222.67 million $ 6,808
Feb 12, 4 AM $ 2.23
+0.13%
$ 222.68 million $ 6,596
Feb 12, 3 AM $ 2.23
-0.03%
$ 222.81 million $ 6,772
Feb 12, 2 AM $ 2.23
+0.42%
$ 222.84 million $ 6,727
Feb 12, 1 AM $ 2.22
-0.24%
$ 221.77 million $ 6,718
Feb 12, 12 AM $ 2.21
-0.41%
$ 221.36 million $ 6,638
Feb 11, 11 PM $ 2.22
-0.51%
$ 221.65 million $ 6,694
Feb 11, 10 PM $ 2.23
-0.29%
$ 222.66 million $ 6,617
Feb 11, 9 PM $ 2.23
-0.52%
$ 223.43 million $ 6,626
Feb 11, 8 PM $ 2.23
+0.42%
$ 223.19 million $ 6,659
Feb 11, 7 PM $ 2.23
+0.11%
$ 223.35 million $ 6,637
Feb 11, 6 PM $ 2.23
+0.82%
$ 223.11 million $ 6,597
Feb 11, 5 PM $ 2.22
-0.65%
$ 222.5 million $ 6,623
Feb 11, 4 PM $ 2.22
-0.30%
$ 221.88 million $ 6,635
Feb 11, 3 PM $ 2.24
-1.59%
$ 224.14 million $ 6,637
Feb 11, 2 PM $ 2.22
-0.22%
$ 221.68 million $ 6,285