IDNGold Historical Data

IDNG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 2.24
+0.83%
$ 223.76 million $ 5,875
Feb 11, 12 PM $ 2.22
-1.43%
$ 222.2 million $ 5,887
Feb 11, 11 AM $ 2.25
+0.06%
$ 224.84 million $ 5,541
Feb 11, 4 AM $ 1.93
+0.25%
$ 192.8 million $ 10,583
Feb 11, 3 AM $ 1.93
+0.31%
$ 193.36 million $ 10,426
Feb 11, 2 AM $ 1.93
+0.03%
$ 192.75 million $ 10,507
Feb 11, 1 AM $ 1.92
-0.55%
$ 192.34 million $ 10,519
Feb 11, 12 AM $ 1.92
-0.19%
$ 192.37 million $ 10,520
Feb 10, 11 PM $ 1.93
+0.33%
$ 192.79 million $ 10,512
Feb 10, 10 PM $ 1.93
+0.25%
$ 193.33 million $ 10,335
Feb 10, 9 PM $ 1.93
+0.02%
$ 192.9 million $ 10,376
Feb 10, 8 PM $ 1.93
+0.17%
$ 192.79 million $ 10,361
Feb 10, 7 PM $ 1.92
-0.02%
$ 192.27 million $ 10,281
Feb 10, 6 PM $ 1.93
+0.30%
$ 192.87 million $ 10,292
Feb 10, 5 PM $ 1.92
-0.16%
$ 191.77 million $ 10,306
Feb 10, 4 PM $ 1.94
+0.03%
$ 193.61 million $ 10,226
Feb 10, 9 AM $ 1.81
+0.31%
$ 180.64 million $ 4,935
Feb 10, 8 AM $ 1.8
+0.03%
$ 180.23 million $ 4,986
Feb 10, 7 AM $ 1.8
+0.08%
$ 179.87 million $ 4,941
Feb 10, 6 AM $ 1.8
+0.17%
$ 180.13 million $ 4,862
Feb 10, 5 AM $ 1.8
-0.13%
$ 180.2 million $ 4,821
Feb 10, 4 AM $ 1.8
+0.23%
$ 180.3 million $ 4,845
Feb 10, 3 AM $ 1.8
+0.00%
$ 180.29 million $ 4,786
Feb 10, 2 AM $ 1.8
-0.09%
$ 180.05 million $ 4,680
Feb 10, 1 AM $ 1.8
+0.04%
$ 180.2 million $ 4,648
Feb 10, 12 AM $ 1.8
+0.06%
$ 179.74 million $ 4,588
Feb 9, 11 PM $ 1.8
+0.02%
$ 179.64 million $ 4,562
Feb 9, 10 PM $ 1.8
-0.31%
$ 179.93 million $ 4,615
Feb 9, 9 PM $ 1.8
-0.01%
$ 179.89 million $ 4,635
Feb 9, 8 PM $ 1.8
+0.49%
$ 180.45 million $ 4,585
Feb 9, 7 PM $ 1.8
+0.35%
$ 179.93 million $ 4,615
Feb 9, 6 PM $ 1.8
+0.20%
$ 179.92 million $ 4,586
Feb 9, 5 PM $ 1.8
+0.26%
$ 179.96 million $ 4,520
Feb 9, 4 PM $ 1.8
+0.17%
$ 179.87 million $ 4,527
Feb 9, 3 PM $ 1.81
-0.04%
$ 180.55 million $ 4,525
Feb 9, 2 PM $ 1.81
+0.70%
$ 180.85 million $ 4,570
Feb 9, 1 PM $ 1.8
+0.53%
$ 180.07 million $ 4,476
Feb 9, 12 PM $ 1.81
+0.76%
$ 181 million $ 4,534
Feb 9, 11 AM $ 1.8
+0.04%
$ 180.03 million $ 4,562
Feb 9, 10 AM $ 1.81
+0.45%
$ 180.82 million $ 4,560
Feb 9, 9 AM $ 1.79
-0.25%
$ 179.18 million $ 4,532
Feb 9, 8 AM $ 1.8
+0.03%
$ 180.02 million $ 4,556
Feb 9, 7 AM $ 1.8
-0.27%
$ 179.55 million $ 4,567
Feb 9, 6 AM $ 1.8
+0.02%
$ 180 million $ 4,614
Feb 9, 5 AM $ 1.8
+0.17%
$ 179.99 million $ 4,584
Feb 9, 4 AM $ 1.8
-0.29%
$ 180 million $ 4,603
Feb 9, 3 AM $ 1.8
+0.17%
$ 179.95 million $ 4,650
Feb 9, 2 AM $ 1.8
+0.06%
$ 180 million $ 4,698
Feb 9, 1 AM $ 1.79
-0.23%
$ 179.5 million $ 4,718
Feb 9, 12 AM $ 1.79
-0.56%
$ 179.04 million $ 4,699