IDNGold Historical Data

IDNG Page 13
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 1.79
+0.16%
$ 179.21 million $ 4,689
Feb 8, 10 PM $ 1.8
+0.08%
$ 179.77 million $ 4,720
Feb 8, 9 PM $ 1.8
-0.16%
$ 179.54 million $ 4,734
Feb 8, 8 PM $ 1.8
-0.55%
$ 179.66 million $ 4,667
Feb 8, 7 PM $ 1.81
+0.81%
$ 180.95 million $ 4,670
Feb 8, 6 PM $ 1.8
+0.20%
$ 180.01 million $ 4,668
Feb 8, 5 PM $ 1.8
+0.12%
$ 180.07 million $ 4,711
Feb 8, 4 PM $ 1.8
-0.19%
$ 179.9 million $ 4,721
Feb 8, 3 PM $ 1.81
+0.55%
$ 180.62 million $ 4,773
Feb 8, 2 PM $ 1.8
-0.05%
$ 180.01 million $ 4,749
Feb 8, 1 PM $ 1.79
-0.56%
$ 179.01 million $ 4,747
Feb 8, 12 PM $ 1.79
-0.06%
$ 179.48 million $ 4,717
Feb 8, 11 AM $ 1.8
-0.02%
$ 179.57 million $ 4,843
Feb 8, 10 AM $ 1.8
+0.00%
$ 180 million $ 4,760
Feb 8, 9 AM $ 1.8
+0.03%
$ 180.03 million $ 4,821
Feb 8, 8 AM $ 1.8
-0.02%
$ 179.69 million $ 4,881
Feb 8, 7 AM $ 1.8
-0.03%
$ 179.88 million $ 4,915
Feb 8, 6 AM $ 1.8
+0.20%
$ 179.91 million $ 4,843
Feb 8, 5 AM $ 1.8
-0.18%
$ 179.6 million $ 4,883
Feb 8, 4 AM $ 1.8
+0.05%
$ 179.93 million $ 4,880
Feb 8, 3 AM $ 1.8
-0.22%
$ 179.51 million $ 4,939
Feb 8, 2 AM $ 1.79
-0.29%
$ 179.39 million $ 4,927
Feb 8, 1 AM $ 1.8
-0.06%
$ 179.9 million $ 4,970
Feb 8, 12 AM $ 1.8
+0.42%
$ 180.27 million $ 5,075
Feb 7, 11 PM $ 1.8
+0.07%
$ 180.05 million $ 5,073
Feb 7, 10 PM $ 1.8
+0.14%
$ 179.9 million $ 5,024
Feb 7, 9 PM $ 1.79
-0.26%
$ 179.46 million $ 4,997
Feb 7, 8 PM $ 1.8
+0.24%
$ 179.93 million $ 5,156
Feb 7, 7 PM $ 1.8
+0.13%
$ 179.85 million $ 5,161
Feb 7, 6 PM $ 1.8
-0.65%
$ 179.54 million $ 5,207
Feb 7, 5 PM $ 1.8
+0.32%
$ 180.44 million $ 5,280
Feb 7, 4 PM $ 1.81
+0.69%
$ 180.74 million $ 5,184
Feb 7, 3 PM $ 1.8
+0.14%
$ 179.89 million $ 5,132
Feb 7, 2 PM $ 1.8
+0.01%
$ 179.64 million $ 5,149
Feb 7, 1 PM $ 1.8
+0.09%
$ 179.77 million $ 5,175
Feb 7, 12 PM $ 1.79
-0.33%
$ 179.4 million $ 5,161
Feb 7, 11 AM $ 1.79
-0.36%
$ 179.25 million $ 5,090
Feb 7, 10 AM $ 1.8
+0.05%
$ 179.59 million $ 5,144
Feb 7, 9 AM $ 1.79
-0.15%
$ 179.14 million $ 5,147
Feb 7, 8 AM $ 1.8
-0.02%
$ 179.8 million $ 5,153
Feb 7, 7 AM $ 1.78
-0.57%
$ 178.41 million $ 5,135
Feb 7, 6 AM $ 1.8
+0.30%
$ 179.9 million $ 5,125
Feb 7, 5 AM $ 1.81
+0.50%
$ 180.8 million $ 5,092
Feb 7, 4 AM $ 1.78
-0.86%
$ 178.4 million $ 5,053
Feb 7, 3 AM $ 1.8
+0.20%
$ 179.9 million $ 5,037
Feb 7, 2 AM $ 1.8
+0.18%
$ 179.86 million $ 5,029
Feb 7, 1 AM $ 1.8
+0.09%
$ 180.14 million $ 5,143
Feb 7, 12 AM $ 1.8
-0.03%
$ 179.91 million $ 4,999
Feb 6, 11 PM $ 1.8
-0.46%
$ 179.92 million $ 4,891
Feb 6, 10 PM $ 1.79
-0.60%
$ 178.95 million $ 4,912