IDNGold Historical Data

IDNG Page 14
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 1.8
+0.59%
$ 179.98 million $ 4,895
Feb 6, 8 PM $ 1.79
-0.08%
$ 179.34 million $ 4,742
Feb 6, 7 PM $ 1.8
-0.05%
$ 179.82 million $ 4,727
Feb 6, 6 PM $ 1.8
+0.21%
$ 179.92 million $ 4,734
Feb 6, 5 PM $ 1.8
+0.22%
$ 180.35 million $ 4,705
Feb 6, 4 PM $ 1.8
+0.31%
$ 179.58 million $ 4,710
Feb 6, 3 PM $ 1.8
+0.47%
$ 179.97 million $ 4,586
Feb 6, 2 PM $ 1.79
-0.76%
$ 178.6 million $ 4,574
Feb 6, 1 PM $ 1.81
+0.40%
$ 180.81 million $ 4,615
Feb 6, 12 PM $ 1.79
+0.03%
$ 178.93 million $ 4,611
Feb 6, 11 AM $ 1.8
-0.77%
$ 179.69 million $ 4,624
Feb 6, 10 AM $ 1.8
-0.15%
$ 179.68 million $ 4,658
Feb 6, 9 AM $ 1.79
-0.28%
$ 178.97 million $ 4,644
Feb 6, 8 AM $ 1.8
+0.17%
$ 180.29 million $ 4,619
Feb 6, 7 AM $ 1.79
-0.23%
$ 179.15 million $ 4,562
Feb 6, 6 AM $ 1.8
+0.97%
$ 180.27 million $ 4,587
Feb 6, 5 AM $ 1.81
+0.78%
$ 181.11 million $ 5,254
Feb 6, 4 AM $ 1.8
-0.17%
$ 179.64 million $ 5,342
Feb 6, 3 AM $ 1.79
-0.21%
$ 179.2 million $ 5,319
Feb 6, 2 AM $ 1.81
-0.04%
$ 180.89 million $ 5,237
Feb 6, 1 AM $ 1.81
-1.86%
$ 180.54 million $ 5,189
Feb 6, 12 AM $ 1.82
+1.57%
$ 182.23 million $ 5,323
Feb 5, 11 PM $ 1.8
+1.04%
$ 179.93 million $ 5,332
Feb 5, 10 PM $ 1.79
-0.40%
$ 179.17 million $ 5,420
Feb 5, 9 PM $ 1.78
-1.86%
$ 177.53 million $ 5,446
Feb 5, 8 PM $ 1.79
-0.58%
$ 178.97 million $ 5,592
Feb 5, 7 PM $ 1.81
-0.48%
$ 180.51 million $ 5,540
Feb 5, 6 PM $ 1.81
+1.00%
$ 180.65 million $ 5,505
Feb 5, 5 PM $ 1.8
-1.28%
$ 180.02 million $ 5,385
Feb 5, 4 PM $ 1.81
+0.58%
$ 180.5 million $ 5,460
Feb 5, 3 PM $ 1.82
+1.21%
$ 181.74 million $ 5,569
Feb 5, 2 PM $ 1.79
-1.21%
$ 179.08 million $ 5,531
Feb 5, 1 PM $ 1.8
+0.40%
$ 179.86 million $ 5,552
Feb 5, 12 PM $ 1.79
-0.30%
$ 179.43 million $ 5,474
Feb 5, 11 AM $ 1.8
+0.85%
$ 180.47 million $ 5,476
Feb 5, 10 AM $ 1.8
+0.20%
$ 179.9 million $ 5,416
Feb 5, 9 AM $ 1.81
+0.34%
$ 180.51 million $ 5,375
Feb 5, 8 AM $ 1.8
+0.18%
$ 179.87 million $ 5,459
Feb 5, 7 AM $ 1.8
+0.60%
$ 179.68 million $ 5,478
Feb 5, 6 AM $ 1.78
-0.41%
$ 177.57 million $ 5,431
Feb 5, 5 AM $ 1.79
+0.13%
$ 178.81 million $ 4,772
Feb 5, 4 AM $ 1.79
+0.22%
$ 179.22 million $ 4,725
Feb 5, 3 AM $ 1.79
+0.06%
$ 178.68 million $ 4,731
Feb 5, 2 AM $ 1.78
-0.02%
$ 177.7 million $ 4,728
Feb 5, 1 AM $ 1.78
-0.23%
$ 177.94 million $ 4,780
Feb 5, 12 AM $ 1.79
+0.30%
$ 179.32 million $ 4,772
Feb 4, 11 PM $ 1.79
+0.47%
$ 179.03 million $ 4,828
Feb 4, 10 PM $ 1.78
-0.47%
$ 177.94 million $ 4,805
Feb 4, 9 PM $ 1.79
+0.05%
$ 178.9 million $ 4,794
Feb 4, 8 PM $ 1.79
-1.36%
$ 178.73 million $ 4,728