IDNGold Historical Data

IDNG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 1.79
+0.21%
$ 178.81 million $ 4,833
Feb 4, 6 PM $ 1.79
+0.21%
$ 179.29 million $ 4,787
Feb 4, 5 PM $ 1.78
-1.80%
$ 177.9 million $ 4,825
Feb 4, 4 PM $ 1.78
-0.27%
$ 178.5 million $ 4,851
Feb 4, 3 PM $ 1.8
+0.88%
$ 179.57 million $ 4,787
Feb 4, 2 PM $ 1.77
-0.56%
$ 177.46 million $ 4,721
Feb 4, 1 PM $ 1.79
-0.02%
$ 178.8 million $ 4,856
Feb 4, 12 PM $ 1.79
-0.04%
$ 178.9 million $ 4,856
Feb 4, 11 AM $ 1.79
-0.16%
$ 178.5 million $ 4,814
Feb 4, 10 AM $ 1.79
+0.20%
$ 178.78 million $ 4,901
Feb 4, 9 AM $ 1.79
-0.15%
$ 178.74 million $ 4,959
Feb 4, 8 AM $ 1.8
+0.11%
$ 179.93 million $ 4,879
Feb 4, 7 AM $ 1.8
+0.37%
$ 179.66 million $ 4,899
Feb 4, 6 AM $ 1.79
+0.60%
$ 179.38 million $ 4,906
Feb 4, 5 AM $ 1.79
-0.03%
$ 178.97 million $ 4,899
Feb 4, 4 AM $ 1.79
+0.29%
$ 179.03 million $ 5,008
Feb 4, 3 AM $ 1.79
-0.03%
$ 178.55 million $ 5,067
Feb 4, 2 AM $ 1.79
-0.07%
$ 178.95 million $ 5,975
Feb 4, 1 AM $ 1.79
-0.69%
$ 178.69 million $ 5,964
Feb 4, 12 AM $ 1.79
-0.04%
$ 178.62 million $ 6,026
Feb 3, 11 PM $ 1.79
+0.34%
$ 179.08 million $ 5,995
Feb 3, 10 PM $ 1.8
+0.63%
$ 180.28 million $ 5,886
Feb 3, 9 PM $ 1.79
-0.06%
$ 178.76 million $ 5,948
Feb 3, 8 PM $ 1.79
+0.10%
$ 179.24 million $ 5,966
Feb 3, 7 PM $ 1.8
+0.39%
$ 180.3 million $ 5,979
Feb 3, 6 PM $ 1.8
+0.77%
$ 180 million $ 5,982
Feb 3, 5 PM $ 1.79
+0.37%
$ 178.66 million $ 5,945
Feb 3, 4 PM $ 1.78
-0.74%
$ 177.77 million $ 6,062
Feb 3, 3 PM $ 1.79
+0.04%
$ 179.06 million $ 6,062
Feb 3, 2 PM $ 1.79
-0.11%
$ 178.8 million $ 6,081
Feb 3, 1 PM $ 1.79
+0.01%
$ 179 million $ 6,045
Feb 3, 12 PM $ 1.79
+0.05%
$ 179.09 million $ 6,051
Feb 3, 11 AM $ 1.79
+0.03%
$ 178.96 million $ 6,088
Feb 3, 10 AM $ 1.79
+0.14%
$ 178.87 million $ 6,302
Feb 3, 9 AM $ 1.79
+0.00%
$ 178.66 million $ 6,318
Feb 3, 8 AM $ 1.79
-0.20%
$ 178.63 million $ 7,367
Feb 3, 7 AM $ 1.79
+0.20%
$ 179 million $ 9,183
Feb 3, 6 AM $ 1.79
+0.11%
$ 179.04 million $ 9,251
Feb 3, 5 AM $ 1.79
+0.09%
$ 178.9 million $ 9,170
Feb 3, 4 AM $ 1.78
-0.31%
$ 177.86 million $ 9,008
Feb 3, 3 AM $ 1.77
+0.09%
$ 177.08 million $ 8,911
Feb 3, 2 AM $ 1.77
-0.21%
$ 176.71 million $ 7,930
Feb 3, 1 AM $ 1.77
+0.14%
$ 176.97 million $ 8,003
Feb 3, 12 AM $ 1.76
-0.67%
$ 175.92 million $ 7,869
Feb 2, 11 PM $ 1.77
+0.01%
$ 177.14 million $ 7,891
Feb 2, 10 PM $ 1.78
+0.78%
$ 178.08 million $ 7,819
Feb 2, 9 PM $ 1.77
-0.01%
$ 176.89 million $ 7,878
Feb 2, 8 PM $ 1.77
-0.25%
$ 176.57 million $ 7,792
Feb 2, 7 PM $ 1.77
-0.01%
$ 176.64 million $ 7,849
Feb 2, 6 PM $ 1.77
+0.20%
$ 177.45 million $ 7,769